Cap Mercado $2.55T
-0.22%
Volume 24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
Moedas
28.318
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00767403 | $0.00763979 | $0.0081697 | $0.0081697 | $5,015 | - |
| Jul-29 2024 | $0.00818748 | $0.00804273 | $0.00839432 | $0.00818283 | $7,062 | - |
| Jul-28 2024 | $0.00841923 | $0.00795491 | $0.00869814 | $0.00869814 | $9,257 | - |
| Jul-27 2024 | $0.00869814 | $0.00869814 | $0.00933832 | $0.00930802 | $5,037 | - |
| Jul-26 2024 | $0.00930802 | $0.00838942 | $0.00974894 | $0.00838942 | $25,251 | - |
| Jul-25 2024 | $0.0085182 | $0.00820262 | $0.00899534 | $0.00899534 | $14,757 | - |
| Jul-24 2024 | $0.00899534 | $0.00899534 | $0.010469 | $0.010469 | $9,101 | - |
| Jul-23 2024 | $0.010748 | $0.010421 | $0.011491 | $0.011491 | $9,521 | - |
| Jul-22 2024 | $0.011491 | $0.00908754 | $0.013033 | $0.00908754 | $59,176 | - |
| Jul-21 2024 | $0.00970511 | $0.00927854 | $0.010818 | $0.010818 | $26,201 | - |
| Jul-20 2024 | $0.010969 | $0.010244 | $0.012044 | $0.012044 | $18,990 | - |
| Jul-19 2024 | $0.012309 | $0.011084 | $0.012973 | $0.012684 | $21,015 | - |
| Jul-18 2024 | $0.013114 | $0.012659 | $0.01402 | $0.013361 | $15,702 | - |
| Jul-17 2024 | $0.013361 | $0.010084 | $0.015679 | $0.015679 | $87,629 | - |
| Jul-16 2024 | $0.015743 | $0.012226 | $0.015743 | $0.013638 | $78,680 | - |