Cap Mercado $2.50T -1.49%
Volume 24h $132.06B -0.89%
BTC % 51.13% -0.03%
ETH % 15.54% -0.32%
Moedas 28.321 +19
Trocas 885
Última atualização 3 Minutos atrás
Matt Furies Boys Club BOYSCLUB

Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00767403 $0.00763979 $0.0081697 $0.0081697 $5,015 -
Jul-29 2024 $0.00818748 $0.00804273 $0.00839432 $0.00818283 $7,062 -
Jul-28 2024 $0.00841923 $0.00795491 $0.00869814 $0.00869814 $9,257 -
Jul-27 2024 $0.00869814 $0.00869814 $0.00933832 $0.00930802 $5,037 -
Jul-26 2024 $0.00930802 $0.00838942 $0.00974894 $0.00838942 $25,251 -
Jul-25 2024 $0.0085182 $0.00820262 $0.00899534 $0.00899534 $14,757 -
Jul-24 2024 $0.00899534 $0.00899534 $0.010469 $0.010469 $9,101 -
Jul-23 2024 $0.010748 $0.010421 $0.011491 $0.011491 $9,521 -
Jul-22 2024 $0.011491 $0.00908754 $0.013033 $0.00908754 $59,176 -
Jul-21 2024 $0.00970511 $0.00927854 $0.010818 $0.010818 $26,201 -
Jul-20 2024 $0.010969 $0.010244 $0.012044 $0.012044 $18,990 -
Jul-19 2024 $0.012309 $0.011084 $0.012973 $0.012684 $21,015 -
Jul-18 2024 $0.013114 $0.012659 $0.01402 $0.013361 $15,702 -
Jul-17 2024 $0.013361 $0.010084 $0.015679 $0.015679 $87,629 -
Jul-16 2024 $0.015743 $0.012226 $0.015743 $0.013638 $78,680 -

Análise histórica e de mercado do preço de Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 97 dias, a partir do dia 25-04-2024.