Cap Mercado $2.31T
-1.78%
Volume 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-19 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-18 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-17 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-16 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-15 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-14 2022 | $0.00725827 | $0.00725778 | $0.00725888 | $0.00725825 | - | - |
Oct-13 2022 | $0.00725821 | $0.00725727 | $0.00730031 | $0.00730031 | $54 | - |
Oct-12 2022 | $0.00730031 | $0.00730031 | $0.00730031 | $0.00730031 | - | - |
Oct-11 2022 | $0.00730031 | $0.00730017 | $0.00730031 | $0.00730018 | - | - |
Oct-10 2022 | $0.00730024 | $0.00729967 | $0.00730149 | $0.00730127 | - | - |
Oct-09 2022 | $0.00730126 | $0.00730098 | $0.00735017 | $0.00735017 | $7 | - |
Oct-08 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
Oct-07 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
Oct-06 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |