Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Math-e-MATIC (MMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000608 | $0.0000000583 | $0.000000061 | $0.0000000585 | - | - |
| Oct-10 2021 | $0.0000000586 | $0.0000000584 | $0.0000000611 | $0.0000000609 | - | - |
| Oct-09 2021 | $0.0000000608 | $0.0000000603 | $0.0000000616 | $0.0000000606 | - | - |
| Oct-08 2021 | $0.0000000606 | $0.0000000604 | $0.0000000638 | $0.0000000634 | - | - |
| Oct-07 2021 | $0.0000000634 | $0.0000000616 | $0.0000000652 | $0.000000063 | - | - |
| Oct-06 2021 | $0.000000063 | $0.0000000602 | $0.0000000641 | $0.0000000641 | - | - |
| Oct-05 2021 | $0.0000000641 | $0.0000000614 | $0.0000000641 | $0.0000000616 | - | - |
| Oct-04 2021 | $0.0000000616 | $0.0000000597 | $0.0000000622 | $0.0000000622 | - | - |
| Oct-03 2021 | $0.0000000622 | $0.0000000612 | $0.0000000631 | $0.0000000619 | - | - |
| Oct-02 2021 | $0.0000000619 | $0.0000000595 | $0.0000000632 | $0.0000000607 | - | - |
| Oct-01 2021 | $0.0000000607 | $0.0000000553 | $0.000000061 | $0.0000000558 | - | - |
| Sep-30 2021 | $0.0000000558 | $0.0000000529 | $0.000000056 | $0.0000000531 | - | - |
| Sep-29 2021 | $0.0000000531 | $0.000000048 | $0.0000000539 | $0.0000000481 | - | - |
| Sep-28 2021 | $0.0000000481 | $0.0000000478 | $0.0000000497 | $0.0000000487 | - | - |
| Sep-27 2021 | $0.0000000487 | $0.0000000487 | $0.0000000515 | $0.0000000497 | - | - |