Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MATES (MATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00017206 | $0.00016831 | $0.00017378 | $0.00017283 | $191,507 | - |
| May-06 2025 | $0.00017183 | $0.00016391 | $0.00017183 | $0.00016885 | $187,878 | - |
| May-05 2025 | $0.00016976 | $0.00016603 | $0.00017106 | $0.00016614 | $172,386 | - |
| May-04 2025 | $0.00016715 | $0.00016398 | $0.00017005 | $0.00016699 | $190,934 | - |
| May-03 2025 | $0.00016699 | $0.00016005 | $0.00016899 | $0.00016307 | $194,465 | - |
| May-02 2025 | $0.00016496 | $0.00016203 | $0.00018299 | $0.00018299 | $245,696 | - |
| May-01 2025 | $0.00018014 | $0.00018012 | $0.00019166 | $0.0001839 | $195,177 | - |
| Apr-30 2025 | $0.00018389 | $0.00017599 | $0.0001839 | $0.00018101 | $167,655 | - |
| Apr-29 2025 | $0.00018103 | $0.00017527 | $0.00018798 | $0.00017601 | $199,641 | - |
| Apr-28 2025 | $0.00017863 | $0.00016536 | $0.00020992 | $0.00020503 | $224,787 | - |
| Apr-27 2025 | $0.00020599 | $0.00020029 | $0.00021606 | $0.00021604 | $175,868 | - |
| Apr-26 2025 | $0.00021215 | $0.00020999 | $0.00022196 | $0.00020999 | $196,919 | - |
| Apr-25 2025 | $0.00021007 | $0.00021007 | $0.00023188 | $0.000225 | $238,109 | - |
| Apr-24 2025 | $0.00022388 | $0.00021807 | $0.00023232 | $0.00023151 | $201,867 | - |
| Apr-23 2025 | $0.00023494 | $0.00019313 | $0.000235 | $0.00019509 | $249,231 | - |