Cap Mercado $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MATES (MATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003901 | $0.00003867 | $0.00003949 | $0.00003894 | $222 | - |
| Jan-16 2026 | $0.00003894 | $0.00003864 | $0.00003953 | $0.00003875 | - | - |
| Jan-15 2026 | $0.00003875 | $0.00003811 | $0.00004003 | $0.00004003 | - | - |
| Jan-14 2026 | $0.00004003 | $0.00003924 | $0.00004045 | $0.00003998 | - | - |
| Jan-13 2026 | $0.00003995 | $0.00003822 | $0.00003995 | $0.00003858 | $228 | - |
| Jan-12 2026 | $0.00003884 | $0.00003808 | $0.00003897 | $0.00003841 | - | - |
| Jan-11 2026 | $0.00003797 | $0.00003704 | $0.0000381 | $0.00003704 | - | - |
| Jan-10 2026 | $0.00003704 | $0.00003678 | $0.00003763 | $0.00003736 | $88 | - |
| Jan-09 2026 | $0.00003736 | $0.00003735 | $0.00003968 | $0.00003879 | - | - |
| Jan-08 2026 | $0.00003879 | $0.00003777 | $0.00003918 | $0.00003835 | - | - |
| Jan-07 2026 | $0.00003835 | $0.00003835 | $0.00003951 | $0.00003903 | - | - |
| Jan-06 2026 | $0.00003903 | $0.00003846 | $0.00003913 | $0.00003857 | - | - |
| Jan-05 2026 | $0.00003857 | $0.00003783 | $0.00003862 | $0.00003833 | - | - |
| Jan-04 2026 | $0.00003747 | $0.00003664 | $0.00003807 | $0.00003664 | - | - |
| Jan-03 2026 | $0.00003664 | $0.00003613 | $0.0000373 | $0.0000373 | $219 | - |