Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATES (MATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006553 | $0.0000635 | $0.00006573 | $0.00006549 | - | - |
| Oct-24 2025 | $0.00006538 | $0.00006223 | $0.00006545 | $0.00006223 | - | - |
| Oct-23 2025 | $0.00006148 | $0.00005813 | $0.00006317 | $0.00005813 | $921 | - |
| Oct-22 2025 | $0.00005813 | $0.00005813 | $0.00006219 | $0.00006219 | $879 | - |
| Oct-21 2025 | $0.00006219 | $0.00005963 | $0.00006439 | $0.00006241 | - | - |
| Oct-20 2025 | $0.00006241 | $0.00005725 | $0.00006241 | $0.0000582 | $5,035 | - |
| Oct-19 2025 | $0.00005853 | $0.00005699 | $0.00005974 | $0.00005781 | $966 | - |
| Oct-18 2025 | $0.00005852 | $0.00005436 | $0.00005852 | $0.00005436 | - | - |
| Oct-17 2025 | $0.00005475 | $0.00005265 | $0.00005647 | $0.00005533 | - | - |
| Oct-16 2025 | $0.00005533 | $0.00005533 | $0.00005974 | $0.00005953 | $1,071 | - |
| Oct-15 2025 | $0.00005953 | $0.00005899 | $0.00006279 | $0.00006096 | - | - |
| Oct-14 2025 | $0.00006054 | $0.00005796 | $0.0000637 | $0.0000637 | - | - |
| Oct-13 2025 | $0.00006339 | $0.00005844 | $0.0000636 | $0.00006103 | - | - |
| Oct-12 2025 | $0.00006114 | $0.00005319 | $0.00006198 | $0.00005319 | - | - |
| Oct-11 2025 | $0.00005279 | $0.00005232 | $0.00005927 | $0.00005782 | $6,040 | - |