Cap Mercado $3.49T
-0.24%
Volume 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MATES (MATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004044 | $0.00003983 | $0.00004079 | $0.00004034 | - | - |
| Nov-14 2025 | $0.00004034 | $0.00003977 | $0.00004164 | $0.00004153 | - | - |
| Nov-13 2025 | $0.00004154 | $0.00004154 | $0.00004576 | $0.00004467 | - | - |
| Nov-12 2025 | $0.00004454 | $0.00004451 | $0.00004674 | $0.00004604 | $149 | - |
| Nov-11 2025 | $0.00004604 | $0.00004604 | $0.00004899 | $0.00004779 | - | - |
| Nov-10 2025 | $0.00004779 | $0.00004613 | $0.00004918 | $0.00004613 | - | - |
| Nov-09 2025 | $0.00004625 | $0.00004384 | $0.00004727 | $0.00004472 | $658 | - |
| Nov-08 2025 | $0.00004472 | $0.00004428 | $0.00004573 | $0.00004539 | - | - |
| Nov-07 2025 | $0.00004539 | $0.00004227 | $0.0000457 | $0.00004442 | $1,767 | - |
| Nov-06 2025 | $0.00004441 | $0.00004429 | $0.00004663 | $0.00004637 | $1,334 | - |
| Nov-05 2025 | $0.00004643 | $0.00004263 | $0.00004692 | $0.00004354 | $3,451 | - |
| Nov-04 2025 | $0.00004313 | $0.00004161 | $0.00004834 | $0.0000474 | $6,882 | - |
| Nov-03 2025 | $0.0000474 | $0.0000474 | $0.00005462 | $0.00005462 | $4,823 | - |
| Nov-02 2025 | $0.00005405 | $0.00005132 | $0.00005605 | $0.00005245 | - | - |
| Nov-01 2025 | $0.00005245 | $0.00005138 | $0.0000528 | $0.00005218 | - | - |