Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MATES (MATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00009392 | $0.00009324 | $0.00010341 | $0.00010267 | $172,470 | - |
| Jun-19 2025 | $0.00010224 | $0.00009734 | $0.00010224 | $0.00009853 | $187,172 | - |
| Jun-18 2025 | $0.00009941 | $0.00009221 | $0.00009941 | $0.00009701 | $207,800 | - |
| Jun-17 2025 | $0.0000942 | $0.00009232 | $0.00010316 | $0.00010106 | $202,012 | - |
| Jun-16 2025 | $0.00010422 | $0.00010418 | $0.00010993 | $0.00010418 | $176,196 | - |
| Jun-15 2025 | $0.00010327 | $0.000102 | $0.00011694 | $0.00011303 | $221,149 | - |
| Jun-14 2025 | $0.00011497 | $0.00011203 | $0.0001199 | $0.00011893 | $174,894 | - |
| Jun-13 2025 | $0.00012086 | $0.00011208 | $0.00012086 | $0.00011208 | $179,281 | - |
| Jun-12 2025 | $0.000116 | $0.000116 | $0.00012672 | $0.00012484 | $192,107 | - |
| Jun-11 2025 | $0.0001238 | $0.00012285 | $0.00013067 | $0.0001278 | $183,493 | - |
| Jun-10 2025 | $0.000129 | $0.00011887 | $0.0001302 | $0.00012303 | $182,283 | - |
| Jun-09 2025 | $0.00012193 | $0.00011583 | $0.00012205 | $0.00012004 | $168,566 | - |
| Jun-08 2025 | $0.00012206 | $0.00011893 | $0.00012301 | $0.00012085 | $162,093 | - |
| Jun-07 2025 | $0.00012108 | $0.0001201 | $0.00012281 | $0.00012189 | $184,752 | - |
| Jun-06 2025 | $0.0001231 | $0.00012088 | $0.00012917 | $0.0001209 | $186,708 | - |