Cap Mercado $2.59T
-1.6%
Volume 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MATES (MATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002223 | $0.00002223 | $0.00002355 | $0.00002355 | - | - |
| Mar-17 2026 | $0.00002355 | $0.00002305 | $0.0000239 | $0.0000235 | $255 | - |
| Mar-16 2026 | $0.0000235 | $0.00002271 | $0.0000235 | $0.00002271 | - | - |
| Mar-15 2026 | $0.00002271 | $0.0000218 | $0.00002271 | $0.0000218 | $862 | - |
| Mar-14 2026 | $0.0000218 | $0.0000218 | $0.00002247 | $0.00002247 | - | - |
| Mar-13 2026 | $0.00002247 | $0.00002221 | $0.00002324 | $0.00002221 | - | - |
| Mar-12 2026 | $0.0000222 | $0.00002138 | $0.00002232 | $0.0000219 | - | - |
| Mar-11 2026 | $0.0000219 | $0.0000219 | $0.0000223 | $0.0000223 | - | - |
| Mar-10 2026 | $0.00002225 | $0.00002178 | $0.00002252 | $0.00002252 | - | - |
| Mar-09 2026 | $0.00002252 | $0.00002194 | $0.0000229 | $0.00002194 | - | - |
| Mar-08 2026 | $0.00002194 | $0.00002194 | $0.000022 | $0.000022 | - | - |
| Mar-07 2026 | $0.000022 | $0.000022 | $0.00002271 | $0.00002264 | - | - |
| Mar-06 2026 | $0.00002264 | $0.00002232 | $0.00002341 | $0.00002341 | - | - |
| Mar-05 2026 | $0.00002341 | $0.0000231 | $0.00002401 | $0.00002367 | - | - |
| Mar-04 2026 | $0.00002367 | $0.00002146 | $0.00002393 | $0.00002146 | - | - |