Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MATES (MATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009568 | $0.0000913 | $0.00009568 | $0.00009139 | - | - |
| Sep-09 2025 | $0.00009139 | $0.00009055 | $0.0000951 | $0.00009242 | - | - |
| Sep-08 2025 | $0.00009242 | $0.00009114 | $0.00009913 | $0.00009114 | $10,153 | - |
| Sep-07 2025 | $0.00009114 | $0.00009114 | $0.00009468 | $0.00009119 | - | - |
| Sep-06 2025 | $0.0000912 | $0.0000912 | $0.00009553 | $0.00009553 | $565 | - |
| Sep-05 2025 | $0.00009521 | $0.00009126 | $0.00009561 | $0.00009126 | - | - |
| Sep-04 2025 | $0.00009135 | $0.00009135 | $0.00009642 | $0.00009605 | $928 | - |
| Sep-03 2025 | $0.00009605 | $0.00009605 | $0.00009932 | $0.00009633 | - | - |
| Sep-02 2025 | $0.00009633 | $0.00009063 | $0.00009635 | $0.00009063 | - | - |
| Sep-01 2025 | $0.00009063 | $0.00009059 | $0.00009317 | $0.00009317 | $1,387 | - |
| Aug-31 2025 | $0.00009317 | $0.00009237 | $0.00009856 | $0.00009711 | - | - |
| Aug-30 2025 | $0.00009711 | $0.00009451 | $0.00009711 | $0.00009524 | $510 | - |
| Aug-29 2025 | $0.00009524 | $0.00009524 | $0.00010198 | $0.00010011 | $1,362 | - |
| Aug-28 2025 | $0.00010011 | $0.00010011 | $0.00010255 | $0.00010016 | - | - |
| Aug-27 2025 | $0.00010016 | $0.0000919 | $0.0001002 | $0.0000919 | - | - |