Cap Mercado $2.55T 0.92%
Volume 24h $195.35B 8.05%
BTC % 53.97% 0.2%
ETH % 10.05% 1.39%
Moedas 34.444 +4
Trocas 885
Última atualização 2 Minutos atrás
Matador Token MTDR

Preços históricos de Matador Token (MTDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2022 $1,652,680,461,680,000 $1,648,032,870,160,000 $1,689,743,965,620,000 $1,663,234,822,080,000 - -
Sep-01 2022 $1,663,341,945,160,000 $1,623,166,473,650,000 $1,731,522,584,050,000 $1,731,522,584,050,000 - -
Aug-31 2022 $1,731,522,584,050,000 $1,731,522,584,050,000 $1,731,522,584,050,000 $1,731,522,584,050,000 - -
Aug-30 2022 $1,731,522,584,050,000 $1,706,179,798,730,000 $1,743,857,828,410,000 $1,710,437,279,090,000 - -
Aug-29 2022 $1,710,897,016,160,000 $1,633,201,366,410,000 $1,710,942,064,780,000 $1,650,770,719,070,000 - -
Aug-28 2022 $1,652,153,192,630,000 $1,652,153,192,630,000 $1,748,636,918,230,000 $1,748,636,918,230,000 - -
Aug-27 2022 $1,748,636,918,230,000 $1,748,623,046,640,000 $1,748,636,918,230,000 $1,748,623,046,640,000 - -
Aug-26 2022 $1,748,579,744,199,999 $1,699,830,120,280,000 $1,802,499,800,170,000 $1,802,468,884,820,000 - -
Aug-25 2022 $1,802,787,152,250,000 $1,770,328,162,490,000 $1,829,318,130,330,000 $1,770,328,162,490,000 $1 -
Aug-24 2022 $1,770,328,162,490,000 $1,770,328,162,490,000 $1,770,328,162,490,000 $1,770,328,162,490,000 - -
Aug-23 2022 $1,770,328,162,490,000 $1,770,328,162,490,000 $1,770,328,162,490,000 $1,770,328,162,490,000 - -
Aug-22 2022 $1,770,328,162,490,000 $1,732,078,507,470,000 $1,817,511,046,250,000 $1,806,947,805,140,000 - -
Aug-21 2022 $1,807,046,915,510,000 $1,765,489,721,459,999 $1,883,816,917,200,000 $1,882,880,008,600,000 - -
Aug-20 2022 $1,882,957,458,929,999 $1,882,496,058,060,000 $1,891,629,755,579,999 $1,891,629,755,579,999 $1 -
Aug-19 2022 $1,891,629,755,579,999 $1,891,629,755,579,999 $1,891,629,755,579,999 $1,891,629,755,579,999 - -

Análise histórica e de mercado do preço de Matador Token (MTDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 459 dias, a partir do dia 28-12-2024.