Cap Mercado $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Masters of Trivia (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $5.346 | $5.270 | $5.449 | $5.301 | $14,551 | - |
| Feb-20 2026 | $5.261 | $5.146 | $5.331 | $5.157 | $15,252 | - |
| Feb-19 2026 | $5.205 | $4.9949 | $5.205 | $5.085 | $14,511 | - |
| Feb-18 2026 | $5.054 | $5.017 | $5.275 | $5.215 | $16,287 | - |
| Feb-17 2026 | $5.166 | $5.064 | $5.349 | $5.258 | $14,584 | - |
| Feb-16 2026 | $5.284 | $4.9583 | $5.291 | $5.113 | $12,480 | - |
| Feb-15 2026 | $5.065 | $5.002 | $5.304 | $5.152 | $15,576 | - |
| Feb-14 2026 | $5.173 | $4.7372 | $5.204 | $4.7372 | $16,153 | - |
| Feb-13 2026 | $4.7328 | $4.3783 | $4.7932 | $4.3783 | $14,216 | - |
| Feb-12 2026 | $4.3686 | $4.3091 | $4.5525 | $4.4133 | $14,664 | - |
| Feb-11 2026 | $4.4161 | $4.1913 | $4.4676 | $4.3920 | $15,620 | - |
| Feb-10 2026 | $4.3392 | $4.2898 | $4.4353 | $4.4048 | $15,139 | - |
| Feb-09 2026 | $4.4250 | $4.2547 | $4.4995 | $4.4425 | $15,842 | - |
| Feb-08 2026 | $4.4676 | $4.3641 | $4.4771 | $4.4029 | $15,606 | - |
| Feb-07 2026 | $4.4327 | $4.2689 | $4.4412 | $4.3488 | $15,458 | - |