Cap Mercado $2.52T
-2.24%
Volume 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MasTec Tokenized Stock (Ondo) (MTZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $284.41 | $284.41 | $284.41 | $284.41 | - | $0 |
| Feb-28 2026 | $284.41 | $284.41 | $284.41 | $284.41 | - | $0 |
| Feb-27 2026 | $284.41 | $284.41 | $290.08 | $289.96 | - | $0 |
| Feb-26 2026 | $289.96 | $279.93 | $289.96 | $280.74 | $30 | $0 |
| Feb-25 2026 | $280.74 | $280.74 | $280.74 | $280.74 | - | $0 |
| Feb-24 2026 | $280.74 | $278.31 | $280.74 | $278.35 | - | $0 |
| Feb-23 2026 | $278.34 | $262.39 | $279.55 | $262.39 | $20 | $0 |
| Feb-22 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-21 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-20 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-19 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-18 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-17 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-16 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-15 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |