Cap Mercado $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MasTec Tokenized Stock (Ondo) (MTZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $312.85 | $312.85 | $312.85 | $312.85 | - | $333 |
| Mar-20 2026 | $312.85 | $312.85 | $312.85 | $312.85 | - | $333 |
| Mar-19 2026 | $312.85 | $301.52 | $314.48 | $303.08 | - | $333 |
| Mar-18 2026 | $303.06 | $285.03 | $303.07 | $285.03 | $20 | $0 |
| Mar-17 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-16 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-15 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-14 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-13 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-12 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-11 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-10 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-09 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-08 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-07 2026 | $285.03 | $284.98 | $285.05 | $285.02 | - | $0 |