Cap Mercado $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MasTec Tokenized Stock (Ondo) (MTZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Feb-07 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Feb-06 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Feb-05 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Feb-04 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Feb-03 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Feb-02 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Feb-01 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Jan-31 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Jan-30 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Jan-29 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Jan-28 2026 | $248.50 | $248.50 | $248.50 | $248.50 | - | $0 |
| Jan-27 2026 | $248.50 | $244.93 | $249.70 | $244.94 | - | $0 |
| Jan-26 2026 | $244.94 | $242.41 | $247.08 | $243.16 | $192 | $0 |
| Jan-25 2026 | $243.16 | $243.16 | $243.16 | $243.16 | - | $0 |