Cap Mercado $2.67T
-0.12%
Volume 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MasTec Tokenized Stock (Ondo) (MTZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $361.27 | $357.16 | $364.13 | $357.21 | $30 | $15,107 |
| Apr-09 2026 | $357.32 | $348.14 | $361.77 | $348.17 | $34,192 | $14,942 |
| Apr-08 2026 | $348.11 | $337.33 | $348.18 | $337.33 | $25 | $430 |
| Apr-07 2026 | $337.33 | $333.45 | $339.71 | $337.29 | - | $416 |
| Apr-06 2026 | $337.31 | $333.70 | $337.85 | $336.12 | $629 | $416 |
| Apr-05 2026 | $336.12 | $336.12 | $336.12 | $336.12 | - | $375 |
| Apr-04 2026 | $336.12 | $336.12 | $336.12 | $336.12 | - | $375 |
| Apr-03 2026 | $336.12 | $336.05 | $336.16 | $336.16 | - | $375 |
| Apr-02 2026 | $336.13 | $314.52 | $337.01 | $314.52 | $600 | $375 |
| Apr-01 2026 | $314.52 | $314.52 | $314.52 | $314.52 | - | $350 |
| Mar-31 2026 | $314.52 | $314.52 | $314.52 | $314.52 | - | $350 |
| Mar-30 2026 | $314.52 | $314.52 | $314.52 | $314.52 | - | $350 |
| Mar-29 2026 | $314.52 | $314.52 | $314.52 | $314.52 | - | $350 |
| Mar-28 2026 | $314.52 | $314.52 | $314.52 | $314.52 | - | $350 |
| Mar-27 2026 | $314.52 | $306.77 | $315.54 | $306.82 | - | $350 |