Cap Mercado $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Masrelic (RELIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-24 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-23 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-22 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-21 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-20 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-19 2022 | $0.00006888 | $0.00006886 | $0.00006888 | $0.00006886 | - | - |
| Dec-18 2022 | $0.00006886 | $0.00006827 | $0.0000696 | $0.00006912 | - | - |
| Dec-17 2022 | $0.0000691 | $0.00006799 | $0.00007529 | $0.00007529 | $97 | - |
| Dec-16 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Dec-15 2022 | $0.00007529 | $0.00007529 | $0.0000753 | $0.0000753 | - | - |
| Dec-14 2022 | $0.00007523 | $0.00007498 | $0.00007758 | $0.00007605 | - | - |
| Dec-13 2022 | $0.00007603 | $0.00007182 | $0.00007675 | $0.00007264 | $191 | - |
| Dec-12 2022 | $0.00007263 | $0.00007069 | $0.00007271 | $0.00007177 | $4 | - |
| Dec-11 2022 | $0.00007177 | $0.00007177 | $0.00007182 | $0.00007182 | - | - |