Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Marvell Technology Tokenized Stock (Ondo) (MRVLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $86.61 | $84.49 | $88.15 | $87.37 | $575 | $1,325,258 |
| Nov-13 2025 | $87.76 | $86.33 | $90.31 | $88.88 | $388 | $1,342,760 |
| Nov-12 2025 | $88.99 | $88.99 | $92.09 | $89.85 | $894 | $1,360,451 |
| Nov-11 2025 | $89.70 | $89.59 | $93.68 | $93.35 | $148 | $1,371,081 |
| Nov-10 2025 | $93.38 | $91.69 | $94.11 | $91.69 | $15 | $1,427,327 |
| Nov-09 2025 | $91.69 | $91.69 | $91.69 | $91.69 | - | $1,401,505 |
| Nov-08 2025 | $91.69 | $91.54 | $91.73 | $91.54 | - | $1,401,505 |
| Nov-07 2025 | $91.38 | $85.73 | $94.43 | $94.06 | $182 | $1,396,854 |
| Nov-06 2025 | $93.61 | $92.68 | $103.22 | $93.65 | $5,322 | $1,430,820 |
| Nov-05 2025 | $93.25 | $85.63 | $95.20 | $86.68 | $53 | $1,419,995 |
| Nov-04 2025 | $87.10 | $87.10 | $90.49 | $90.49 | $42 | $1,326,294 |
| Nov-03 2025 | $90.80 | $90.65 | $95.44 | $93.74 | $155 | $1,382,715 |
| Nov-02 2025 | $93.74 | $93.74 | $93.74 | $93.74 | - | $1,427,496 |
| Nov-01 2025 | $93.74 | $93.73 | $93.88 | $93.75 | $41 | $1,427,453 |
| Oct-31 2025 | $93.76 | $91.46 | $95.64 | $91.57 | $250 | $1,427,804 |