Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Marvell Technology Tokenized Stock (Ondo) (MRVLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $84.41 | $84.40 | $84.43 | $84.41 | - | $1,292,455 |
| Oct-24 2025 | $84.99 | $82.22 | $85.75 | $82.22 | $6,314 | $1,301,247 |
| Oct-23 2025 | $82.10 | $80.57 | $86.16 | $86.16 | $1,057 | $1,250,993 |
| Oct-22 2025 | $86.16 | $86.16 | $86.16 | $86.16 | - | $1,311,734 |
| Oct-21 2025 | $86.16 | $85.99 | $86.17 | $85.99 | - | $1,311,734 |
| Oct-20 2025 | $86.09 | $85.84 | $88.99 | $88.06 | $347 | $1,310,610 |
| Oct-19 2025 | $88.06 | $88.06 | $88.06 | $88.06 | - | $1,340,905 |
| Oct-18 2025 | $88.06 | $88.02 | $88.06 | $88.04 | - | $1,340,905 |
| Oct-17 2025 | $87.96 | $87.06 | $88.15 | $87.74 | $74 | $1,339,391 |
| Oct-16 2025 | $87.55 | $87.55 | $90.22 | $88.85 | $522 | $1,333,334 |
| Oct-15 2025 | $88.66 | $88.63 | $92.80 | $92.80 | $95 | $1,349,636 |
| Oct-14 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $1,412,575 |
| Oct-13 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $1,412,575 |
| Oct-12 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $1,412,575 |
| Oct-11 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $1,412,575 |