Cap Mercado $2.58T
4.1%
Volume 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Moedas
34.200
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Marvell Technology Tokenized Stock (Ondo) (MRVLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $74.00 | $71.09 | $77.11 | $73.78 | $5,574,013 | $1,174,792 |
| Feb-04 2026 | $73.62 | $72.23 | $75.96 | $75.34 | $5,291,212 | $1,166,747 |
| Feb-03 2026 | $74.86 | $73.13 | $79.84 | $79.07 | $3,482,314 | $1,181,619 |
| Feb-02 2026 | $79.04 | $75.83 | $79.04 | $78.89 | $3,324,290 | $1,251,029 |
| Feb-01 2026 | $78.90 | $78.87 | $78.91 | $78.90 | $60,207 | $1,249,494 |
| Jan-31 2026 | $78.85 | $78.82 | $78.89 | $78.85 | $123,213 | $1,248,768 |
| Jan-30 2026 | $79.03 | $78.93 | $81.22 | $81.12 | $4,694,885 | $1,251,608 |
| Jan-29 2026 | $81.14 | $78.67 | $83.70 | $83.25 | $3,415,024 | $1,281,861 |
| Jan-28 2026 | $84.03 | $82.96 | $84.58 | $82.96 | $1,756,366 | $1,332,569 |
| Jan-27 2026 | $83.26 | $81.74 | $83.58 | $81.74 | $2,012,097 | $1,320,093 |
| Jan-26 2026 | $81.72 | $79.45 | $81.88 | $80.35 | $2,094,762 | $1,295,551 |
| Jan-25 2026 | $80.36 | $80.31 | $80.41 | $80.34 | $55,595 | $1,270,494 |
| Jan-24 2026 | $80.32 | $80.24 | $80.38 | $80.24 | $62,571 | $1,269,744 |
| Jan-23 2026 | $80.23 | $80.20 | $83.78 | $82.99 | $2,720,595 | $1,268,427 |
| Jan-22 2026 | $82.88 | $82.88 | $84.69 | $83.38 | $2,331,990 | $1,310,350 |