Cap Mercado $3.46T
-0.21%
Volume 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvell Technology Tokenized Stock (Ondo) (MRVLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $80.59 | $80.40 | $82.05 | $81.11 | $1,635,817 | $1,295,135 |
| Jan-15 2026 | $80.80 | $80.54 | $83.28 | $81.14 | $2,708,148 | $1,297,889 |
| Jan-14 2026 | $81.25 | $79.62 | $83.41 | $83.36 | $2,315,319 | $1,304,330 |
| Jan-13 2026 | $83.32 | $82.68 | $83.59 | $82.73 | $1,553,781 | $1,340,022 |
| Jan-12 2026 | $82.97 | $81.92 | $83.34 | $83.34 | $1,516,870 | $1,333,189 |
| Jan-11 2026 | $83.36 | $83.33 | $83.37 | $83.35 | $54,824 | $1,338,953 |
| Jan-10 2026 | $83.34 | $83.33 | $83.41 | $83.41 | $71,960 | $1,338,685 |
| Jan-09 2026 | $83.30 | $82.35 | $84.34 | $83.83 | $1,656,252 | $1,338,027 |
| Jan-08 2026 | $83.75 | $83.04 | $84.89 | $84.69 | $1,954,698 | $1,339,847 |
| Jan-07 2026 | $84.72 | $84.27 | $89.18 | $88.64 | $2,719,392 | $1,354,291 |
| Jan-06 2026 | $88.41 | $87.48 | $93.59 | $90.64 | $3,921,745 | $1,381,069 |
| Jan-05 2026 | $91.04 | $89.69 | $92.60 | $89.69 | $2,947,693 | $1,422,993 |
| Jan-04 2026 | $89.77 | $89.55 | $89.78 | $89.61 | $80,681 | $1,402,307 |
| Jan-03 2026 | $89.60 | $89.56 | $89.63 | $89.56 | $65,695 | $1,399,734 |
| Jan-02 2026 | $89.54 | $85.31 | $89.76 | $85.49 | $2,336,721 | $1,398,817 |