Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvell Technology Tokenized Stock (Ondo) (MRVLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $86.10 | $86.10 | $86.10 | $86.10 | - | $1,311,167 |
| Oct-03 2025 | $86.10 | $85.64 | $87.12 | $86.34 | $59 | $1,311,143 |
| Oct-02 2025 | $86.21 | $83.60 | $86.21 | $83.60 | $86 | $1,312,948 |
| Oct-01 2025 | $83.70 | $81.41 | $83.72 | $83.37 | $563 | $1,274,826 |
| Sep-30 2025 | $83.01 | $81.78 | $83.65 | $82.30 | $223 | $1,263,716 |
| Sep-29 2025 | $82.28 | $82.20 | $84.00 | $83.10 | $3,313 | $1,252,381 |
| Sep-28 2025 | $83.10 | $83.10 | $83.10 | $83.10 | - | $1,261,619 |
| Sep-27 2025 | $83.10 | $83.09 | $83.11 | $83.09 | - | $1,261,619 |
| Sep-26 2025 | $83.07 | $81.63 | $83.68 | $83.33 | $24,190 | $1,261,174 |
| Sep-25 2025 | $83.42 | $77.40 | $83.93 | $79.80 | $100 | $1,242,322 |
| Sep-24 2025 | $79.72 | $74.42 | $80.91 | $74.76 | $43,031 | $1,187,083 |
| Sep-23 2025 | $74.67 | $74.25 | $75.83 | $75.23 | $46,488 | $1,071,550 |
| Sep-22 2025 | $75.31 | $74.17 | $75.53 | $74.17 | $72,750 | $1,033,835 |
| Sep-21 2025 | $74.17 | $74.17 | $74.17 | $74.17 | - | $947,853 |
| Sep-20 2025 | $74.17 | $74.14 | $74.18 | $74.16 | - | $947,853 |