Cap Mercado R$13.92T
-1.26%
Volume 24h R$811.72B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Moedas
28.119
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-11 2022 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | - | - |
Oct-10 2022 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | - | - |
Oct-09 2022 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | - | - |
Oct-08 2022 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | - | - |
Oct-07 2022 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | - | - |
Oct-06 2022 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | R$391,010,943,979,120 | - | - |
Oct-05 2022 | R$391,010,943,979,120 | R$389,788,380,908,576 | R$391,010,943,979,120 | R$389,788,380,908,576 | - | - |
Oct-04 2022 | R$389,889,148,415,936 | R$376,830,780,287,280 | R$392,446,239,076,336 | R$377,212,613,998,560 | - | - |
Oct-03 2022 | R$377,262,731,632,552 | R$375,956,632,510,336 | R$392,053,626,282,352 | R$392,053,626,282,352 | R$6 | - |
Oct-02 2022 | R$392,441,234,521,832 | R$386,218,285,698,200 | R$396,190,927,634,112 | R$389,674,556,186,840 | - | - |
Oct-01 2022 | R$389,685,790,588,416 | R$324,887,570,726,000 | R$546,969,535,076,344 | R$546,969,535,076,344 | R$30 | - |
Sep-30 2022 | R$546,969,535,076,344 | R$545,838,850,226,135 | R$546,969,535,076,344 | R$545,838,850,226,135 | - | - |
Sep-29 2022 | R$547,866,571,781,848 | R$535,687,979,694,080 | R$550,796,752,966,048 | R$543,870,882,450,552 | - | - |
Sep-28 2022 | R$542,460,031,382,791 | R$371,019,660,877,248 | R$546,983,183,332,280 | R$436,871,418,442,160 | R$131 | - |
Sep-27 2022 | R$436,871,418,442,160 | R$436,871,418,442,160 | R$436,871,418,442,160 | R$436,871,418,442,160 | - | - |
Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 429 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4904 BRL.