Cap Mercado R$14.50T 3.77%
Volume 24h R$873.08B 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Moedas 28.144 +15
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Oct-11 2022 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 - -
Oct-10 2022 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 - -
Oct-09 2022 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 - -
Oct-08 2022 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 - -
Oct-07 2022 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 - -
Oct-06 2022 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 R$398,666,793,548,870 - -
Oct-05 2022 R$398,666,793,548,870 R$397,420,293,145,876 R$398,666,793,548,870 R$397,420,293,145,876 - -
Oct-04 2022 R$397,523,033,643,736 R$384,208,987,500,030 R$400,130,191,192,886 R$384,598,297,374,060 - -
Oct-03 2022 R$384,649,396,292,776 R$383,317,724,233,136 R$399,729,891,185,702 R$399,729,891,185,702 R$6 -
Oct-02 2022 R$400,125,088,651,057 R$393,780,296,792,575 R$403,948,199,366,711 R$397,304,239,778,215 - -
Oct-01 2022 R$397,315,694,145,216 R$331,248,749,119,750 R$557,678,996,139,419 R$557,678,996,139,419 R$31 -
Sep-30 2022 R$557,678,996,139,419 R$556,526,172,898,311 R$557,678,996,139,419 R$556,526,172,898,311 - -
Sep-29 2022 R$558,593,596,491,622 R$546,176,552,078,080 R$561,581,149,538,948 R$554,519,673,042,026 - -
Sep-28 2022 R$553,081,198,032,517 R$378,284,088,522,648 R$557,692,911,623,155 R$445,425,199,128,910 R$134 -
Sep-27 2022 R$445,425,199,128,910 R$445,425,199,128,910 R$445,425,199,128,910 R$445,425,199,128,910 - -

Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 429 dias, a partir do dia 17-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5979 BRL.