Cap Mercado R$14.50T
3.77%
Volume 24h R$873.08B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Moedas
28.144
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-11 2022 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | - | - |
Oct-10 2022 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | - | - |
Oct-09 2022 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | - | - |
Oct-08 2022 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | - | - |
Oct-07 2022 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | - | - |
Oct-06 2022 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | R$398,666,793,548,870 | - | - |
Oct-05 2022 | R$398,666,793,548,870 | R$397,420,293,145,876 | R$398,666,793,548,870 | R$397,420,293,145,876 | - | - |
Oct-04 2022 | R$397,523,033,643,736 | R$384,208,987,500,030 | R$400,130,191,192,886 | R$384,598,297,374,060 | - | - |
Oct-03 2022 | R$384,649,396,292,776 | R$383,317,724,233,136 | R$399,729,891,185,702 | R$399,729,891,185,702 | R$6 | - |
Oct-02 2022 | R$400,125,088,651,057 | R$393,780,296,792,575 | R$403,948,199,366,711 | R$397,304,239,778,215 | - | - |
Oct-01 2022 | R$397,315,694,145,216 | R$331,248,749,119,750 | R$557,678,996,139,419 | R$557,678,996,139,419 | R$31 | - |
Sep-30 2022 | R$557,678,996,139,419 | R$556,526,172,898,311 | R$557,678,996,139,419 | R$556,526,172,898,311 | - | - |
Sep-29 2022 | R$558,593,596,491,622 | R$546,176,552,078,080 | R$561,581,149,538,948 | R$554,519,673,042,026 | - | - |
Sep-28 2022 | R$553,081,198,032,517 | R$378,284,088,522,648 | R$557,692,911,623,155 | R$445,425,199,128,910 | R$134 | - |
Sep-27 2022 | R$445,425,199,128,910 | R$445,425,199,128,910 | R$445,425,199,128,910 | R$445,425,199,128,910 | - | - |
Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 429 dias, a partir do dia 17-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5979 BRL.