Cap Mercado R$13.92T -1.26%
Volume 24h R$811.72B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Moedas 28.119 +20
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Oct-11 2022 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 - -
Oct-10 2022 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 - -
Oct-09 2022 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 - -
Oct-08 2022 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 - -
Oct-07 2022 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 - -
Oct-06 2022 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 R$391,010,943,979,120 - -
Oct-05 2022 R$391,010,943,979,120 R$389,788,380,908,576 R$391,010,943,979,120 R$389,788,380,908,576 - -
Oct-04 2022 R$389,889,148,415,936 R$376,830,780,287,280 R$392,446,239,076,336 R$377,212,613,998,560 - -
Oct-03 2022 R$377,262,731,632,552 R$375,956,632,510,336 R$392,053,626,282,352 R$392,053,626,282,352 R$6 -
Oct-02 2022 R$392,441,234,521,832 R$386,218,285,698,200 R$396,190,927,634,112 R$389,674,556,186,840 - -
Oct-01 2022 R$389,685,790,588,416 R$324,887,570,726,000 R$546,969,535,076,344 R$546,969,535,076,344 R$30 -
Sep-30 2022 R$546,969,535,076,344 R$545,838,850,226,135 R$546,969,535,076,344 R$545,838,850,226,135 - -
Sep-29 2022 R$547,866,571,781,848 R$535,687,979,694,080 R$550,796,752,966,048 R$543,870,882,450,552 - -
Sep-28 2022 R$542,460,031,382,791 R$371,019,660,877,248 R$546,983,183,332,280 R$436,871,418,442,160 R$131 -
Sep-27 2022 R$436,871,418,442,160 R$436,871,418,442,160 R$436,871,418,442,160 R$436,871,418,442,160 - -

Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 429 dias, a partir do dia 16-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4904 BRL.