Cap Mercado $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marsik (MARSIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $3,081,858,283,032,800 | $3,081,858,283,032,800 | $3,081,858,283,032,800 | $3,081,858,283,032,800 | $23 | - |
| Feb-19 2025 | $3,081,858,283,032,800 | $3,081,858,283,032,800 | $3,081,858,283,032,800 | $3,081,858,283,032,800 | $23 | - |
| Feb-18 2025 | $3,160,630,827,912,600 | $3,160,630,827,912,600 | $3,160,630,827,912,600 | $3,160,630,827,912,600 | $46 | - |
| Feb-17 2025 | $3,160,630,827,912,600 | $3,160,630,827,912,600 | $3,357,586,793,851,400 | $3,357,586,793,851,400 | $46 | - |
| Feb-16 2025 | $3,357,586,793,851,400 | $3,357,586,793,851,400 | $3,620,239,658,062,600 | $3,620,239,658,062,600 | $113 | - |
| Feb-15 2025 | $3,620,239,658,062,600 | $3,572,294,623,819,200 | $3,620,239,658,062,600 | $3,572,294,623,819,200 | $32 | - |
| Feb-14 2025 | $3,572,294,623,819,200 | $3,077,195,488,570,400 | $3,572,294,623,819,200 | $3,077,195,488,570,400 | $112 | - |
| Feb-13 2025 | $3,077,195,488,570,400 | $2,915,781,824,104,000 | $3,300,303,630,414,300 | $2,915,781,824,104,000 | $270 | - |
| Feb-12 2025 | $2,915,781,824,104,000 | $2,426,880,867,066,000 | $2,915,781,824,104,000 | $2,426,880,867,066,000 | $592 | - |
| Feb-10 2025 | $4,904,286,260,049,601 | $4,904,286,260,049,601 | $4,904,286,260,049,601 | $4,904,286,260,049,601 | $35 | - |
| Feb-09 2025 | $4,904,286,260,049,601 | $4,868,929,960,295,401 | $4,904,286,260,049,601 | $4,868,929,960,295,401 | $35 | - |
| Feb-08 2025 | $4,868,929,960,295,401 | $4,824,222,854,760,801 | $4,997,741,912,789,901 | $4,997,741,912,789,901 | $62 | - |
| Feb-07 2025 | $4,997,741,912,789,901 | $4,916,653,787,211,801 | $4,997,741,912,789,901 | $4,916,653,787,211,801 | $41 | - |
| Feb-05 2025 | $5,589,390,634,930,201 | $5,589,390,634,930,201 | $5,589,390,634,930,201 | $5,589,390,634,930,201 | $32 | - |
| Feb-04 2025 | $5,589,390,634,930,201 | $5,589,390,634,930,201 | $5,589,390,634,930,201 | $5,589,390,634,930,201 | $32 | - |