Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001444 | $0.0001444 | $0.00014707 | $0.00014707 | - | $144,409 |
| Aug-17 2025 | $0.00014707 | $0.00014707 | $0.00015675 | $0.00015673 | $1,536 | $147,071 |
| Aug-16 2025 | $0.00015657 | $0.00015595 | $0.00015842 | $0.00015595 | - | $156,575 |
| Aug-15 2025 | $0.00015595 | $0.00015595 | $0.00016323 | $0.00015973 | - | $155,955 |
| Aug-14 2025 | $0.00015898 | $0.000158 | $0.00016444 | $0.00016371 | - | $158,989 |
| Aug-13 2025 | $0.00016371 | $0.00016353 | $0.00017883 | $0.00017662 | - | $163,717 |
| Aug-12 2025 | $0.00017662 | $0.00017136 | $0.00017662 | $0.00017225 | - | $176,627 |
| Aug-11 2025 | $0.00017225 | $0.00017162 | $0.00017438 | $0.00017162 | - | $172,253 |
| Aug-10 2025 | $0.00017131 | $0.00017131 | $0.00017512 | $0.00017459 | - | $171,312 |
| Aug-09 2025 | $0.00017459 | $0.00017286 | $0.00017626 | $0.00017286 | - | $174,599 |
| Aug-08 2025 | $0.00017286 | $0.00016935 | $0.00017286 | $0.00016935 | - | $172,868 |
| Aug-07 2025 | $0.00016935 | $0.00016399 | $0.00016935 | $0.00016682 | $644 | $169,350 |
| Aug-06 2025 | $0.00016682 | $0.00016389 | $0.00016682 | $0.00016443 | - | $166,824 |
| Aug-05 2025 | $0.00016443 | $0.000164 | $0.00016843 | $0.00016843 | - | $164,435 |
| Aug-04 2025 | $0.0001676 | $0.00015013 | $0.0001676 | $0.00015013 | - | $167,601 |