Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011444 | $0.00011444 | $0.00011559 | $0.00011559 | - | $114,445 |
| Sep-08 2025 | $0.00011559 | $0.00011519 | $0.00011559 | $0.00011536 | - | $115,599 |
| Sep-07 2025 | $0.00011536 | $0.00011411 | $0.00011563 | $0.00011411 | - | $115,363 |
| Sep-06 2025 | $0.00011411 | $0.00011411 | $0.00011562 | $0.00011417 | - | $114,112 |
| Sep-05 2025 | $0.00011417 | $0.00011391 | $0.00011916 | $0.00011916 | - | $114,178 |
| Sep-04 2025 | $0.00011916 | $0.00011916 | $0.00012002 | $0.00012002 | - | $119,163 |
| Sep-03 2025 | $0.00012002 | $0.00011593 | $0.00012069 | $0.00011593 | - | $120,026 |
| Sep-02 2025 | $0.00011593 | $0.00011554 | $0.00011666 | $0.00011554 | - | $115,933 |
| Sep-01 2025 | $0.00011554 | $0.00011554 | $0.00011878 | $0.00011878 | - | $115,541 |
| Aug-31 2025 | $0.00011878 | $0.00011769 | $0.00011878 | $0.00011769 | - | $118,790 |
| Aug-30 2025 | $0.00011769 | $0.00011769 | $0.00011875 | $0.00011875 | - | $117,691 |
| Aug-29 2025 | $0.00011875 | $0.00011875 | $0.00012384 | $0.00012384 | - | $118,754 |
| Aug-28 2025 | $0.00012384 | $0.00012285 | $0.00012824 | $0.00012824 | - | $123,845 |
| Aug-27 2025 | $0.00012824 | $0.00012749 | $0.00012917 | $0.00012917 | - | $128,245 |
| Aug-26 2025 | $0.00012917 | $0.00012547 | $0.00012963 | $0.00012963 | - | $129,171 |