Cap Mercado $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004258 | $0.0000416 | $0.00004325 | $0.0000416 | - | $42,585 |
| Mar-15 2026 | $0.0000416 | $0.00003871 | $0.0000416 | $0.00003871 | - | $41,608 |
| Mar-14 2026 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | $38,711 |
| Mar-13 2026 | $0.00003871 | $0.00003871 | $0.00003889 | $0.00003889 | $11 | $38,711 |
| Mar-12 2026 | $0.00003889 | $0.00003799 | $0.00003961 | $0.00003961 | - | $38,897 |
| Mar-11 2026 | $0.00003961 | $0.00003961 | $0.00004029 | $0.00004029 | - | $39,613 |
| Mar-10 2026 | $0.00004029 | $0.00003807 | $0.00004032 | $0.00003807 | - | $40,293 |
| Mar-09 2026 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | $38,074 |
| Mar-08 2026 | $0.00003807 | $0.00003807 | $0.00003983 | $0.00003983 | - | $38,074 |
| Mar-07 2026 | $0.00003983 | $0.00003983 | $0.0000417 | $0.0000417 | - | $39,840 |
| Mar-06 2026 | $0.0000417 | $0.0000387 | $0.00004394 | $0.0000387 | - | $41,703 |
| Mar-05 2026 | $0.0000387 | $0.0000387 | $0.0000387 | $0.0000387 | - | $38,701 |
| Mar-04 2026 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $37,328 |
| Mar-03 2026 | $0.00003732 | $0.00003732 | $0.00003815 | $0.00003815 | - | $37,328 |
| Mar-02 2026 | $0.00003815 | $0.00003612 | $0.00003815 | $0.00003612 | - | $38,157 |