Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012303 | $0.00012303 | $0.00012575 | $0.00012575 | - | $123,035 |
| Dec-04 2025 | $0.00012575 | $0.00012575 | $0.0001283 | $0.00012656 | - | $125,756 |
| Dec-03 2025 | $0.00012656 | $0.00012289 | $0.00012656 | $0.00012289 | - | $126,560 |
| Dec-02 2025 | $0.00011762 | $0.0001128 | $0.00011762 | $0.0001148 | - | $117,623 |
| Dec-01 2025 | $0.00011573 | $0.00011573 | $0.00012459 | $0.00012459 | - | $115,739 |
| Nov-30 2025 | $0.00012459 | $0.00012255 | $0.00012609 | $0.00012609 | - | $124,597 |
| Nov-29 2025 | $0.00012609 | $0.00012609 | $0.00012935 | $0.00012677 | - | $126,096 |
| Nov-28 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | $126,771 |
| Nov-27 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | $126,771 |
| Nov-26 2025 | $0.00012677 | $0.00012677 | $0.00013135 | $0.00012768 | - | $126,771 |
| Nov-25 2025 | $0.00012768 | $0.00012768 | $0.00013109 | $0.00012912 | - | $127,683 |
| Nov-24 2025 | $0.00012409 | $0.00010917 | $0.00012409 | $0.00010917 | - | $124,093 |
| Nov-23 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | $107,836 |
| Nov-22 2025 | $0.00010783 | $0.00010646 | $0.00010794 | $0.00010646 | - | $107,836 |
| Nov-21 2025 | $0.00010646 | $0.00010506 | $0.00011582 | $0.00011582 | - | $106,465 |