Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012287 | $0.00012287 | $0.00012446 | $0.00012446 | - | $122,875 |
| Nov-14 2025 | $0.00012446 | $0.0001241 | $0.00012818 | $0.00012818 | - | $124,461 |
| Nov-13 2025 | $0.00012818 | $0.00012818 | $0.00012818 | $0.00012818 | - | $128,182 |
| Nov-12 2025 | $0.00012818 | $0.00012818 | $0.00013249 | $0.00013249 | $32 | $128,182 |
| Nov-11 2025 | $0.00013249 | $0.00012969 | $0.0001333 | $0.00012969 | - | $132,498 |
| Nov-10 2025 | $0.00012969 | $0.00012963 | $0.00013206 | $0.00013206 | - | $129,690 |
| Nov-09 2025 | $0.00013206 | $0.00012923 | $0.00013322 | $0.00013322 | - | $132,066 |
| Nov-08 2025 | $0.00013322 | $0.00013322 | $0.00013549 | $0.00013549 | $685 | $133,230 |
| Nov-07 2025 | $0.00013549 | $0.00012595 | $0.00014419 | $0.00014229 | $2,563 | $135,499 |
| Nov-06 2025 | $0.00014229 | $0.00014229 | $0.00014332 | $0.00014251 | - | $142,299 |
| Nov-05 2025 | $0.00014251 | $0.00013844 | $0.00014251 | $0.00013844 | - | $142,510 |
| Nov-04 2025 | $0.00014108 | $0.00013904 | $0.00015144 | $0.00015144 | - | $141,085 |
| Nov-03 2025 | $0.00015144 | $0.00015144 | $0.00016311 | $0.00016311 | - | $151,445 |
| Nov-02 2025 | $0.00016471 | $0.00016471 | $0.00016674 | $0.00016652 | - | $164,713 |
| Nov-01 2025 | $0.00016652 | $0.00016652 | $0.00016891 | $0.00016679 | - | $166,521 |