Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016656 | $0.0001636 | $0.00016656 | $0.00016389 | - | $166,569 |
| Jul-12 2025 | $0.00016389 | $0.00016389 | $0.00017047 | $0.00016915 | - | $163,890 |
| Jul-11 2025 | $0.00016915 | $0.00016915 | $0.0001735 | $0.00017067 | - | $169,154 |
| Jul-10 2025 | $0.00016708 | $0.00016708 | $0.00016938 | $0.00016714 | - | $167,085 |
| Jul-09 2025 | $0.00016714 | $0.00016599 | $0.00017386 | $0.00017258 | - | $167,145 |
| Jul-08 2025 | $0.00017258 | $0.00017231 | $0.0001776 | $0.00017559 | $692 | $172,584 |
| Jul-07 2025 | $0.00017559 | $0.00017559 | $0.00017722 | $0.00017722 | - | $175,597 |
| Jul-06 2025 | $0.00017561 | $0.00017561 | $0.00018164 | $0.00018072 | - | $175,620 |
| Jul-05 2025 | $0.00018072 | $0.00018072 | $0.00018382 | $0.0001835 | - | $180,722 |
| Jul-04 2025 | $0.0001835 | $0.0001835 | $0.00018571 | $0.00018571 | $87 | $183,501 |
| Jul-03 2025 | $0.00018571 | $0.00018257 | $0.00018649 | $0.00018257 | - | $185,713 |
| Jul-02 2025 | $0.00018257 | $0.00018163 | $0.00018257 | $0.00018163 | - | $182,580 |
| Jul-01 2025 | $0.00018416 | $0.00017748 | $0.00018467 | $0.0001777 | - | $184,166 |
| Jun-30 2025 | $0.0001777 | $0.00017536 | $0.00021748 | $0.00021748 | - | $177,701 |
| Jun-29 2025 | $0.00021748 | $0.00021388 | $0.00021748 | $0.00021584 | - | $217,482 |