Cap Mercado $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Marsan Exchange token MRS

Preços históricos de Marsan Exchange token (MRS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-24 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-23 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-22 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-21 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-20 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-19 2022 $0.00712323 $0.00712323 $0.00712476 $0.00712476 - -
Aug-18 2022 $0.00712368 $0.00704724 $0.00720947 $0.00707046 - -
Aug-17 2022 $0.00707065 $0.0070541 $0.00827308 $0.00827308 $1,736 -
Aug-16 2022 $0.00827308 $0.0081092 $0.00828534 $0.00825281 - -
Aug-15 2022 $0.00825627 $0.00752367 $0.00861508 $0.00752367 $656 -
Aug-14 2022 $0.00752367 $0.00752367 $0.00752367 $0.00752367 - -
Aug-13 2022 $0.00752367 $0.00752367 $0.00752367 $0.00752367 - -
Aug-12 2022 $0.00752367 $0.00752367 $0.00752367 $0.00752367 - -
Aug-11 2022 $0.00752367 $0.00752367 $0.00752367 $0.00752367 - -

Análise histórica e de mercado do preço de Marsan Exchange token (MRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 542 dias, a partir do dia 11-04-2024.