Cap Mercado £2.00T
1.89%
Volume 24h £116.51B
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Moedas
28.144
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.014555 | £0.014308 | £0.014991 | £0.014397 | £2,106,400 | £117,717,083 |
Jul-17 2024 | £0.014427 | £0.014295 | £0.014636 | £0.014295 | £2,083,696 | £116,676,954 |
Jul-16 2024 | £0.01425 | £0.013996 | £0.014569 | £0.014569 | £3,065,521 | £115,245,630 |
Jul-15 2024 | £0.01449 | £0.014228 | £0.014643 | £0.014252 | £3,239,130 | £117,192,199 |
Jul-14 2024 | £0.01427 | £0.013769 | £0.01427 | £0.013769 | £1,894,863 | £115,412,978 |
Jul-13 2024 | £0.013788 | £0.013269 | £0.013788 | £0.013336 | £1,768,899 | £111,516,274 |
Jul-12 2024 | £0.01328 | £0.012925 | £0.013297 | £0.013234 | £1,537,640 | £107,402,925 |
Jul-11 2024 | £0.01318 | £0.013175 | £0.013487 | £0.013234 | £1,314,635 | £106,592,627 |
Jul-10 2024 | £0.013236 | £0.013209 | £0.01348 | £0.013338 | £1,332,400 | £107,044,815 |
Jul-09 2024 | £0.013241 | £0.012578 | £0.01325 | £0.012699 | £1,245,629 | £107,088,282 |
Jul-08 2024 | £0.012701 | £0.011776 | £0.012879 | £0.012151 | £1,249,009 | £102,722,767 |
Jul-07 2024 | £0.012263 | £0.012263 | £0.01293 | £0.01293 | £1,135,516 | £99,182,643 |
Jul-06 2024 | £0.012995 | £0.01219 | £0.013054 | £0.012312 | £1,335,239 | £105,095,811 |
Jul-05 2024 | £0.012347 | £0.011721 | £0.013047 | £0.013031 | £4,010,756 | £99,859,225 |
Jul-04 2024 | £0.013227 | £0.013227 | £0.014713 | £0.014713 | £2,203,865 | £106,975,858 |
Análise histórica e de mercado do preço de Marlin (POND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1306 dias, a partir do dia 21-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77394 GBP.