Cap Mercado €2.16T 2.71%
Volume 24h €89.50B -16.75%
BTC % 50.15% 0.71%
ETH % 16.29% -0.67%
Moedas 28.052 +1
Trocas 885
Última atualização 46 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-13 2024 €0.016314 €0.015699 €0.016314 €0.01578 €2,092,925 €131,943,778
Jul-12 2024 €0.015713 €0.015293 €0.015733 €0.015658 €1,819,304 €127,076,947
Jul-11 2024 €0.015594 €0.015588 €0.015958 €0.015659 €1,555,449 €126,118,219
Jul-10 2024 €0.01566 €0.015629 €0.015949 €0.015781 €1,576,468 €126,653,239
Jul-09 2024 €0.015666 €0.014882 €0.015677 €0.015025 €1,473,802 €126,704,668
Jul-08 2024 €0.015028 €0.013933 €0.015239 €0.014377 €1,477,802 €121,539,480
Jul-07 2024 €0.01451 €0.01451 €0.015298 €0.015298 €1,343,519 €117,350,878
Jul-06 2024 €0.015375 €0.014423 €0.015446 €0.014567 €1,579,828 €124,347,217
Jul-05 2024 €0.014609 €0.013869 €0.015437 €0.015418 €4,745,444 €118,151,396
Jul-04 2024 €0.01565 €0.01565 €0.017409 €0.017409 €2,607,568 €126,571,651
Jul-03 2024 €0.017389 €0.017389 €0.018518 €0.018518 €1,644,601 €140,636,752
Jul-02 2024 €0.018432 €0.018219 €0.018627 €0.018297 €2,274,863 €149,071,267
Jul-01 2024 €0.018341 €0.018159 €0.018528 €0.018337 €1,597,497 €148,337,550
Jun-30 2024 €0.018348 €0.018051 €0.018901 €0.01827 €2,987,124 €148,389,537
Jun-29 2024 €0.018105 €0.017894 €0.018322 €0.018317 €1,573,246 €146,427,908

Análise histórica e de mercado do preço de Marlin (POND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1301 dias, a partir do dia 21-12-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91571 EUR.