Cap Mercado €2.16T
2.71%
Volume 24h €89.50B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
Moedas
28.052
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.016314 | €0.015699 | €0.016314 | €0.01578 | €2,092,925 | €131,943,778 |
Jul-12 2024 | €0.015713 | €0.015293 | €0.015733 | €0.015658 | €1,819,304 | €127,076,947 |
Jul-11 2024 | €0.015594 | €0.015588 | €0.015958 | €0.015659 | €1,555,449 | €126,118,219 |
Jul-10 2024 | €0.01566 | €0.015629 | €0.015949 | €0.015781 | €1,576,468 | €126,653,239 |
Jul-09 2024 | €0.015666 | €0.014882 | €0.015677 | €0.015025 | €1,473,802 | €126,704,668 |
Jul-08 2024 | €0.015028 | €0.013933 | €0.015239 | €0.014377 | €1,477,802 | €121,539,480 |
Jul-07 2024 | €0.01451 | €0.01451 | €0.015298 | €0.015298 | €1,343,519 | €117,350,878 |
Jul-06 2024 | €0.015375 | €0.014423 | €0.015446 | €0.014567 | €1,579,828 | €124,347,217 |
Jul-05 2024 | €0.014609 | €0.013869 | €0.015437 | €0.015418 | €4,745,444 | €118,151,396 |
Jul-04 2024 | €0.01565 | €0.01565 | €0.017409 | €0.017409 | €2,607,568 | €126,571,651 |
Jul-03 2024 | €0.017389 | €0.017389 | €0.018518 | €0.018518 | €1,644,601 | €140,636,752 |
Jul-02 2024 | €0.018432 | €0.018219 | €0.018627 | €0.018297 | €2,274,863 | €149,071,267 |
Jul-01 2024 | €0.018341 | €0.018159 | €0.018528 | €0.018337 | €1,597,497 | €148,337,550 |
Jun-30 2024 | €0.018348 | €0.018051 | €0.018901 | €0.01827 | €2,987,124 | €148,389,537 |
Jun-29 2024 | €0.018105 | €0.017894 | €0.018322 | €0.018317 | €1,573,246 | €146,427,908 |
Análise histórica e de mercado do preço de Marlin (POND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1301 dias, a partir do dia 21-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91571 EUR.