Cap Mercado $4.34T
-0.24%
Volume 24h $252.95B
-32.9%
BTC % 53.18%
0.43%
ETH % 12.86%
-0.07%
Moedas
33.137
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marie (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $735,786,569 | $383,181,013 | $2,126,020,427 | $383,181,013 | $64 | - |
| Sep-12 2025 | $383,181,013 | $383,181,013 | $25,549,602,667 | $25,549,602,667 | - | - |
| Sep-11 2025 | $25,549,602,667 | $24,796,151,218 | $25,549,602,667 | $24,796,151,218 | $0 | - |
| Sep-10 2025 | $24,796,151,218 | $24,796,151,218 | $24,997,465,876 | $24,997,465,876 | - | - |
| Sep-09 2025 | $24,997,465,876 | $24,861,432,001 | $24,997,465,876 | $24,861,432,001 | - | - |
| Sep-08 2025 | $24,861,432,001 | $24,608,493,684 | $24,861,432,001 | $24,608,493,684 | - | - |
| Sep-07 2025 | $24,608,493,684 | $24,608,493,684 | $24,698,062,055 | $24,698,062,055 | - | - |
| Sep-06 2025 | $24,698,062,055 | $24,667,063,627 | $25,608,148,624 | $25,608,148,624 | - | - |
| Sep-05 2025 | $25,608,148,624 | $25,608,148,624 | $25,608,148,624 | $25,608,148,624 | - | - |
| Sep-04 2025 | $25,608,148,624 | $25,608,148,624 | $26,949,659,158 | $26,949,659,158 | - | - |
| Sep-03 2025 | $26,949,659,158 | $26,949,659,158 | $27,208,310,856 | $27,065,991,045 | - | - |
| Sep-02 2025 | $27,065,991,045 | $27,065,991,045 | $28,704,275,252 | $28,195,372,775 | - | - |
| Sep-01 2025 | $28,206,393,963 | $28,206,393,963 | $267,895,321,332 | $158,800,525,391 | $26,567 | - |
| Aug-31 2025 | $136,354,237,707 | $20,959,691,211 | $136,354,237,707 | $20,959,691,211 | $51,522 | - |
| Aug-30 2025 | $20,959,691,211 | $20,959,691,211 | $21,900,231,793 | $20,965,075,373 | - | - |