Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marie (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-03 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-02 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-01 2025 | $1,191,594,114 | $629,608,145 | $1,191,594,114 | $629,608,145 | $5 | - |
| Sep-30 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-29 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-28 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-27 2025 | $629,608,145 | $440,943,074 | $629,608,145 | $604,960,294 | $12 | - |
| Sep-26 2025 | $604,960,294 | $604,960,294 | $604,960,294 | $604,960,294 | - | - |
| Sep-25 2025 | $604,960,294 | $219,353,651 | $1,232,263,130 | $878,869,708 | - | - |
| Sep-24 2025 | $878,869,708 | $680,524,548 | $878,869,708 | $761,278,719 | - | - |
| Sep-23 2025 | $761,278,719 | $761,278,719 | $761,278,719 | $761,278,719 | - | - |
| Sep-22 2025 | $761,278,719 | $761,278,719 | $766,536,450 | $766,536,450 | - | - |
| Sep-21 2025 | $766,536,450 | $766,536,450 | $766,536,450 | $766,536,450 | - | - |
| Sep-20 2025 | $766,536,450 | $436,096,890 | $766,536,450 | $436,096,890 | - | - |