Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 48 Segundos atrás
Marie ROSE

Preços históricos de Marie (ROSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $28,230,431,208 $23,573,237,614 $28,230,431,208 $23,573,237,614 - -
Aug-21 2025 $23,573,237,614 $22,641,535,800 $23,573,237,614 $22,819,900,002 - -
Aug-20 2025 $22,819,900,002 $22,525,726,867 $22,819,900,002 $22,525,726,867 - -
Aug-19 2025 $22,525,726,867 $22,525,726,867 $23,465,832,456 $23,465,832,456 - -
Aug-18 2025 $23,465,832,456 $23,465,832,456 $25,076,983,762 $25,076,983,762 - -
Aug-17 2025 $25,076,983,762 $24,805,519,029 $25,128,089,127 $24,805,519,029 - -
Aug-16 2025 $24,805,519,029 $24,805,519,029 $24,879,865,370 $24,879,865,370 - -
Aug-15 2025 $24,879,865,370 $24,879,865,370 $25,219,244,917 $25,219,244,917 - -
Aug-14 2025 $25,219,244,917 $25,219,244,917 $29,207,041,363 $29,067,535,223 - -
Aug-13 2025 $29,067,535,223 $27,141,823,657 $29,067,535,223 $28,931,871,621 - -
Aug-12 2025 $28,931,871,621 $27,395,132,661 $35,615,451,147 $28,366,803,271 $2,446 -
Aug-11 2025 $28,212,283,844 $28,212,283,844 $31,967,669,670 $31,154,782,763 - -
Aug-10 2025 $31,154,782,763 $29,685,750,846 $42,070,889,347 $41,495,877,602 - -
Aug-09 2025 $41,495,877,602 $38,838,855,077 $51,874,053,558 $50,017,652,997 $1,627 -
Aug-08 2025 $50,347,603,859 $50,214,734,421 $169,805,733,530 $149,543,441,476 - -

Análise histórica e de mercado do preço de Marie (ROSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 16 dias, a partir do dia 08-08-2025.