Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00801534 | $0.00801534 | $0.00801534 | $0.00801534 | - | - |
Apr-09 2025 | $0.00801534 | $0.00199077 | $0.00801534 | $0.00199077 | - | - |
Apr-08 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-07 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-06 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-05 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-04 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-03 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-02 2025 | $0.00199077 | $0.00193052 | $0.00199077 | $0.00193052 | - | - |
Apr-01 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
Mar-31 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
Mar-30 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
Mar-29 2025 | $0.00193052 | $0.00182744 | $0.0020039 | $0.0020039 | $108 | - |
Mar-28 2025 | $0.0020039 | $0.0020039 | $0.0020039 | $0.0020039 | - | - |
Mar-27 2025 | $0.0020039 | $0.00197201 | $0.0020039 | $0.00197201 | - | - |