Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de MariCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00234383 | $0.00223978 | $0.00238511 | $0.00223978 | $587 | - |
| Jul-25 2024 | $0.00223978 | $0.00223978 | $0.00242521 | $0.00242521 | $356 | - |
| Jul-24 2024 | $0.00242521 | $0.00223772 | $0.00252855 | $0.00223772 | $765 | - |
| Jul-23 2024 | $0.00223772 | $0.0021416 | $0.00223772 | $0.00216303 | $227 | - |
| Jul-22 2024 | $0.00216303 | $0.00216303 | $0.00222872 | $0.00222872 | $34 | - |
| Jul-21 2024 | $0.00221732 | $0.00221732 | $0.0022231 | $0.0022231 | $22 | - |
| Jul-20 2024 | $0.0022231 | $0.0022231 | $0.0022231 | $0.0022231 | - | - |
| Jul-19 2024 | $0.0022231 | $0.00218481 | $0.0022231 | $0.0022196 | $77 | - |
| Jul-18 2024 | $0.00221408 | $0.00220852 | $0.00222619 | $0.00222619 | $91 | - |
| Jul-17 2024 | $0.00222619 | $0.00222619 | $0.00222619 | $0.00222619 | - | - |
| Jul-16 2024 | $0.00222619 | $0.00222619 | $0.00228308 | $0.00228308 | $46 | - |
| Jul-15 2024 | $0.00228308 | $0.00203404 | $0.00228308 | $0.00203404 | $66 | - |
| Jul-14 2024 | $0.00203404 | $0.00203404 | $0.00203404 | $0.00203404 | - | - |
| Jul-13 2024 | $0.00203404 | $0.00203404 | $0.00203404 | $0.00203404 | - | - |
| Jul-12 2024 | $0.00203404 | $0.00203404 | $0.0020522 | $0.0020522 | $22 | - |