Cap Mercado $3.21T
-1.01%
Volume 24h $223.09B
-3.52%
BTC % 54.86%
0.05%
ETH % 11.08%
-0.72%
Moedas
34.145
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MariCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00801534 | $0.00801534 | $0.00801534 | $0.00801534 | - | - |
| Apr-09 2025 | $0.00801534 | $0.00199077 | $0.00801534 | $0.00199077 | - | - |
| Apr-08 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-07 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-06 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-05 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-04 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-03 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-02 2025 | $0.00199077 | $0.00193052 | $0.00199077 | $0.00193052 | - | - |
| Apr-01 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-31 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-30 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-29 2025 | $0.00193052 | $0.00182744 | $0.0020039 | $0.0020039 | $108 | - |
| Mar-28 2025 | $0.0020039 | $0.0020039 | $0.0020039 | $0.0020039 | - | - |
| Mar-27 2025 | $0.0020039 | $0.00197201 | $0.0020039 | $0.00197201 | - | - |