Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MargeSimpson (MARGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-29 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-28 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-27 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-26 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-25 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-24 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-23 2023 | $3,081,629,196,872 | $3,063,051,992,869 | $3,098,873,126,138 | $3,096,470,170,613 | $16 | - |
| Jul-22 2023 | $3,096,470,170,613 | $3,096,470,170,613 | $3,096,470,170,613 | $3,096,470,170,613 | - | - |
| Jul-21 2023 | $3,096,470,170,613 | $3,096,470,170,613 | $3,112,967,404,402 | $3,099,162,288,922 | - | - |
| Jul-20 2023 | $3,105,355,080,549 | $3,090,854,690,101 | $3,192,262,304,336 | $3,192,262,304,336 | $32 | - |
| Jul-19 2023 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | - | - |
| Jul-18 2023 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | - | - |
| Jul-17 2023 | $3,192,262,304,336 | $3,189,350,481,276 | $3,229,240,098,427 | $3,218,167,851,074 | - | - |
| Jul-16 2023 | $3,226,414,036,415 | $3,222,033,901,001 | $3,288,090,710,619 | $3,284,244,765,665 | $162 | - |