Cap Mercado £1.77T
2.82%
Volume 24h £108.23B
-36.82%
BTC % 50.16%
0.21%
ETH % 16.23%
0.3%
Moedas
28.011
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-30 2023 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | - | - |
Jul-29 2023 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | - | - |
Jul-28 2023 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | - | - |
Jul-27 2023 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | - | - |
Jul-26 2023 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | - | - |
Jul-25 2023 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | - | - |
Jul-24 2023 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | £2,412,305,578,817 | - | - |
Jul-23 2023 | £2,409,433,420,158 | £2,394,908,461,664 | £2,422,915,931,133 | £2,421,037,132,297 | £13 | - |
Jul-22 2023 | £2,421,037,132,297 | £2,421,037,132,297 | £2,421,037,132,297 | £2,421,037,132,297 | - | - |
Jul-21 2023 | £2,421,037,132,297 | £2,421,037,132,297 | £2,433,935,824,479 | £2,423,142,018,839 | - | - |
Jul-20 2023 | £2,427,983,976,828 | £2,416,646,556,549 | £2,495,934,127,891 | £2,495,934,127,891 | £25 | - |
Jul-19 2023 | £2,495,934,127,891 | £2,495,934,127,891 | £2,495,934,127,891 | £2,495,934,127,891 | - | - |
Jul-18 2023 | £2,495,934,127,891 | £2,495,934,127,891 | £2,495,934,127,891 | £2,495,934,127,891 | - | - |
Jul-17 2023 | £2,495,934,127,891 | £2,493,657,460,795 | £2,524,845,955,757 | £2,516,188,897,719 | - | - |
Jul-16 2023 | £2,522,636,342,651 | £2,519,211,646,175 | £2,570,859,483,911 | £2,567,852,454,930 | £127 | - |
Análise histórica e de mercado do preço de MargeSimpson (MARGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 48 dias, a partir do dia 22-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78187 GBP.