Cap Mercado $2.53T
0.19%
Volume 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-18 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-17 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-16 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-15 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-14 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-13 2026 | $0.408852 | $0.408852 | $0.435765 | $0.435765 | - | - |
| Jan-12 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-11 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-10 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-09 2026 | $0.435765 | $0.435765 | $0.454039 | $0.454039 | - | - |
| Jan-08 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-07 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-06 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-05 2026 | $0.454039 | $0.454039 | $0.469221 | $0.469221 | - | - |