Cap Mercado $4.34T
-0.24%
Volume 24h $252.95B
-32.9%
BTC % 53.18%
0.43%
ETH % 12.86%
-0.07%
Moedas
33.137
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.378236 | $0.378236 | $0.382598 | $0.382598 | - | - |
| Sep-12 2025 | $0.382598 | $0.37556 | $0.382771 | $0.37787 | $151 | - |
| Sep-11 2025 | $0.37787 | $0.37562 | $0.37787 | $0.376543 | - | - |
| Sep-10 2025 | $0.376543 | $0.375005 | $0.377814 | $0.376697 | - | - |
| Sep-09 2025 | $0.376697 | $0.37466 | $0.376697 | $0.37466 | - | - |
| Sep-08 2025 | $0.37466 | $0.37466 | $0.37466 | $0.37466 | - | - |
| Sep-07 2025 | $0.37466 | $0.37466 | $0.376913 | $0.375707 | - | - |
| Sep-06 2025 | $0.375707 | $0.375707 | $0.378442 | $0.378442 | - | - |
| Sep-05 2025 | $0.378442 | $0.376015 | $0.378442 | $0.376015 | - | - |
| Sep-04 2025 | $0.376015 | $0.376015 | $0.381411 | $0.381411 | - | - |
| Sep-03 2025 | $0.381411 | $0.381411 | $0.381411 | $0.381411 | - | - |
| Sep-02 2025 | $0.381411 | $0.369014 | $0.382578 | $0.369014 | - | - |
| Sep-01 2025 | $0.369014 | $0.356444 | $0.369014 | $0.358139 | - | - |
| Aug-31 2025 | $0.358139 | $0.35051 | $0.372372 | $0.372372 | - | - |
| Aug-30 2025 | $0.372372 | $0.370297 | $0.372372 | $0.371039 | - | - |