Cap Mercado $2.48T
2.21%
Volume 24h $105.95B
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Moedas
27.894
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $2.2451 | $2.1956 | $2.2699 | $2.1956 | $1,590 | - |
| Jun-29 2024 | $2.1956 | $2.1937 | $2.2077 | $2.2077 | $241 | - |
| Jun-28 2024 | $2.2077 | $2.1831 | $2.4257 | $2.4257 | $3,318 | - |
| Jun-27 2024 | $2.4257 | $2.4050 | $2.5213 | $2.5213 | $2,163 | - |
| Jun-26 2024 | $2.5213 | $2.5091 | $2.5681 | $2.5167 | $1,255 | - |
| Jun-25 2024 | $2.5167 | $2.5067 | $2.5260 | $2.5126 | $390 | - |
| Jun-24 2024 | $2.5126 | $2.4806 | $2.5317 | $2.5305 | $505 | - |
| Jun-23 2024 | $2.5305 | $2.4652 | $2.5305 | $2.4652 | $502 | - |
| Jun-22 2024 | $2.4652 | $2.4652 | $2.5634 | $2.5634 | $86 | - |
| Jun-21 2024 | $2.5634 | $2.4810 | $2.5634 | $2.4810 | - | - |
| Jun-20 2024 | $2.4810 | $2.4655 | $2.5556 | $2.4655 | $80 | - |
| Jun-19 2024 | $2.4655 | $2.4655 | $2.4821 | $2.4821 | $259 | - |
| Jun-18 2024 | $2.4966 | $2.4966 | $2.6245 | $2.6245 | $1,253 | - |
| Jun-17 2024 | $2.6245 | $2.6146 | $2.6761 | $2.6761 | $544 | - |
| Jun-16 2024 | $2.6761 | $2.6761 | $2.6842 | $2.6803 | $247 | - |