Cap Mercado $3.35T
-0.74%
Volume 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Moedas
33.972
+67
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-06 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-05 2026 | $0.454039 | $0.454039 | $0.469221 | $0.469221 | - | - |
| Jan-04 2026 | $0.469221 | $0.469221 | $0.469221 | $0.469221 | - | - |
| Jan-03 2026 | $0.469133 | $0.469133 | $0.469133 | $0.469133 | - | - |
| Jan-02 2026 | $0.469133 | $0.469133 | $0.469133 | $0.469133 | - | - |
| Jan-01 2026 | $0.469133 | $0.449708 | $0.469133 | $0.449708 | - | - |
| Dec-31 2025 | $0.449708 | $0.420544 | $0.468735 | $0.468735 | - | - |
| Dec-30 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-29 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-28 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-27 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-26 2025 | $0.468735 | $0.467152 | $0.492211 | $0.488432 | - | - |
| Dec-25 2025 | $0.489651 | $0.450249 | $0.489651 | $0.451788 | - | - |
| Dec-24 2025 | $0.450691 | $0.362593 | $0.450691 | $0.362593 | $4,484 | - |