Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.407688 | $0.407688 | $0.418497 | $0.413514 | - | - |
| Jun-21 2025 | $0.41305 | $0.41305 | $0.422852 | $0.422852 | - | - |
| Jun-20 2025 | $0.422852 | $0.421689 | $0.422852 | $0.421689 | - | - |
| Jun-19 2025 | $0.421689 | $0.421689 | $0.421689 | $0.421689 | - | - |
| Jun-18 2025 | $0.421689 | $0.41849 | $0.448891 | $0.445955 | - | - |
| Jun-17 2025 | $0.445955 | $0.443247 | $0.446489 | $0.446191 | - | - |
| Jun-16 2025 | $0.446191 | $0.446191 | $0.455114 | $0.453734 | - | - |
| Jun-15 2025 | $0.453734 | $0.451695 | $0.454004 | $0.451695 | - | - |
| Jun-14 2025 | $0.451695 | $0.450215 | $0.451695 | $0.450215 | - | - |
| Jun-13 2025 | $0.450215 | $0.450215 | $0.456837 | $0.456837 | - | - |
| Jun-12 2025 | $0.457488 | $0.457488 | $0.524203 | $0.514662 | - | - |
| Jun-11 2025 | $0.514662 | $0.485224 | $0.523541 | $0.48657 | - | - |
| Jun-10 2025 | $0.488702 | $0.487162 | $0.494169 | $0.493296 | - | - |
| Jun-09 2025 | $0.493296 | $0.489521 | $0.507738 | $0.501962 | - | - |
| Jun-08 2025 | $0.501962 | $0.497175 | $0.501962 | $0.4972 | - | - |