Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.363754 | $0.362215 | $0.363754 | $0.362215 | - | - |
| Aug-20 2025 | $0.362215 | $0.362215 | $0.362215 | $0.362215 | - | - |
| Aug-19 2025 | $0.362215 | $0.360215 | $0.363522 | $0.363522 | - | - |
| Aug-18 2025 | $0.363522 | $0.363522 | $0.365812 | $0.365812 | - | - |
| Aug-17 2025 | $0.365812 | $0.365812 | $0.365812 | $0.365812 | - | - |
| Aug-16 2025 | $0.365812 | $0.365107 | $0.367028 | $0.365107 | - | - |
| Aug-15 2025 | $0.365107 | $0.365107 | $0.365107 | $0.365107 | - | - |
| Aug-14 2025 | $0.365107 | $0.363067 | $0.368899 | $0.367753 | $75 | - |
| Aug-13 2025 | $0.367753 | $0.366616 | $0.369138 | $0.369138 | - | - |
| Aug-12 2025 | $0.369138 | $0.365518 | $0.369138 | $0.3659 | - | - |
| Aug-11 2025 | $0.3659 | $0.364179 | $0.36985 | $0.36985 | - | - |
| Aug-10 2025 | $0.36985 | $0.36985 | $0.371915 | $0.371915 | - | - |
| Aug-09 2025 | $0.371915 | $0.371915 | $0.372306 | $0.372306 | - | - |
| Aug-08 2025 | $0.372306 | $0.369204 | $0.372306 | $0.369204 | - | - |
| Aug-07 2025 | $0.369204 | $0.369204 | $0.369204 | $0.369204 | - | - |