Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.392512 | $0.392512 | $0.39324 | $0.39324 | - | - |
| Jul-14 2025 | $0.39324 | $0.391459 | $0.39324 | $0.39172 | - | - |
| Jul-13 2025 | $0.39172 | $0.39172 | $0.39172 | $0.39172 | - | - |
| Jul-12 2025 | $0.39172 | $0.39172 | $0.39172 | $0.39172 | - | - |
| Jul-11 2025 | $0.39172 | $0.390673 | $0.39172 | $0.390673 | - | - |
| Jul-10 2025 | $0.390673 | $0.387041 | $0.390673 | $0.387041 | - | - |
| Jul-09 2025 | $0.387041 | $0.387041 | $0.390658 | $0.390658 | - | - |
| Jul-08 2025 | $0.390658 | $0.389044 | $0.390658 | $0.389393 | - | - |
| Jul-07 2025 | $0.392594 | $0.392135 | $0.395007 | $0.395007 | - | - |
| Jul-06 2025 | $0.395007 | $0.391434 | $0.398101 | $0.392397 | - | - |
| Jul-05 2025 | $0.392397 | $0.389525 | $0.393744 | $0.391913 | - | - |
| Jul-04 2025 | $0.391913 | $0.391595 | $0.401377 | $0.401377 | - | - |
| Jul-03 2025 | $0.401377 | $0.399311 | $0.404935 | $0.399311 | - | - |
| Jul-02 2025 | $0.399311 | $0.399311 | $0.399311 | $0.399311 | - | - |
| Jul-01 2025 | $0.399311 | $0.399311 | $0.405202 | $0.405202 | - | - |