Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.299467 | $0.299467 | $0.299998 | $0.299998 | - | - |
| Nov-17 2025 | $0.299998 | $0.299509 | $0.3011 | $0.3011 | - | - |
| Nov-16 2025 | $0.300825 | $0.300111 | $0.301293 | $0.300111 | - | - |
| Nov-15 2025 | $0.300111 | $0.300111 | $0.30154 | $0.30154 | - | - |
| Nov-14 2025 | $0.30154 | $0.298225 | $0.307804 | $0.301993 | $171 | - |
| Nov-13 2025 | $0.301993 | $0.301301 | $0.301993 | $0.301301 | - | - |
| Nov-12 2025 | $0.301301 | $0.301301 | $0.303742 | $0.303742 | - | - |
| Nov-11 2025 | $0.303742 | $0.303742 | $0.304864 | $0.304864 | - | - |
| Nov-10 2025 | $0.304864 | $0.304864 | $0.305491 | $0.305491 | - | - |
| Nov-09 2025 | $0.305491 | $0.302978 | $0.306182 | $0.306182 | - | - |
| Nov-08 2025 | $0.306182 | $0.304836 | $0.306182 | $0.304836 | - | - |
| Nov-07 2025 | $0.304836 | $0.302077 | $0.304836 | $0.303021 | - | - |
| Nov-06 2025 | $0.303021 | $0.303021 | $0.303021 | $0.303021 | - | - |
| Nov-05 2025 | $0.303021 | $0.300766 | $0.303133 | $0.301778 | - | - |
| Nov-04 2025 | $0.301778 | $0.301778 | $0.305934 | $0.304438 | - | - |