Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0210 | $1.0159 | $1.0214 | $1.0214 | $95 | - |
| Oct-26 2024 | $1.0214 | $1.0133 | $1.0242 | $1.0133 | $174 | - |
| Oct-25 2024 | $1.0186 | $1.0186 | $1.0419 | $1.0419 | $211 | - |
| Oct-24 2024 | $1.0419 | $1.0386 | $1.0419 | $1.0386 | $81 | - |
| Oct-23 2024 | $1.0386 | $1.0386 | $1.0520 | $1.0509 | $206 | - |
| Oct-22 2024 | $1.0509 | $1.0509 | $1.0662 | $1.0662 | $256 | - |
| Oct-21 2024 | $1.0662 | $1.0606 | $1.0714 | $1.0698 | $198 | - |
| Oct-20 2024 | $1.0698 | $1.0627 | $1.0698 | $1.0627 | $48 | - |
| Oct-19 2024 | $1.0627 | $1.0627 | $1.0656 | $1.0656 | $9 | - |
| Oct-18 2024 | $1.0656 | $1.0582 | $1.0803 | $1.0720 | $649 | - |
| Oct-17 2024 | $1.0720 | $1.0706 | $1.0768 | $1.0754 | $126 | - |
| Oct-16 2024 | $1.0754 | $1.0732 | $1.0799 | $1.0732 | $203 | - |
| Oct-15 2024 | $1.0732 | $1.0732 | $1.0771 | $1.0767 | $80 | - |
| Oct-14 2024 | $1.0767 | $1.0717 | $1.0822 | $1.0731 | $246 | - |
| Oct-13 2024 | $1.0731 | $1.0731 | $1.0857 | $1.0803 | $277 | - |