Cap Mercado $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.1026 | $1.1026 | $1.1180 | $1.1180 | $326 | - |
| Oct-02 2024 | $1.1180 | $1.1139 | $1.1254 | $1.1186 | $615 | - |
| Oct-01 2024 | $1.1186 | $1.1186 | $1.1568 | $1.1393 | $1,284 | - |
| Sep-30 2024 | $1.1393 | $1.1393 | $1.1465 | $1.1465 | $104 | - |
| Sep-29 2024 | $1.1465 | $1.1465 | $1.1602 | $1.1602 | $203 | - |
| Sep-28 2024 | $1.1602 | $1.1542 | $1.1602 | $1.1542 | $27 | - |
| Sep-27 2024 | $1.1542 | $1.1542 | $1.1610 | $1.1610 | $37 | - |
| Sep-26 2024 | $1.1610 | $1.1507 | $1.1610 | $1.1507 | $241 | - |
| Sep-25 2024 | $1.1507 | $1.1468 | $1.1507 | $1.1468 | $64 | - |
| Sep-24 2024 | $1.1468 | $1.1468 | $1.1561 | $1.1552 | $217 | - |
| Sep-23 2024 | $1.1552 | $1.1552 | $1.1621 | $1.1621 | $99 | - |
| Sep-22 2024 | $1.1621 | $1.1621 | $1.1669 | $1.1669 | $32 | - |
| Sep-21 2024 | $1.1669 | $1.1615 | $1.1736 | $1.1633 | $76 | - |
| Sep-20 2024 | $1.1633 | $1.1604 | $1.1839 | $1.1839 | $529 | - |
| Sep-19 2024 | $1.1839 | $1.1839 | $1.2309 | $1.2193 | $1,802 | - |