Cap Mercado $2.46T
-0.65%
Volume 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Margaritis (MARGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.1542 | $1.1542 | $1.1610 | $1.1610 | $37 | - |
| Sep-26 2024 | $1.1610 | $1.1507 | $1.1610 | $1.1507 | $241 | - |
| Sep-25 2024 | $1.1507 | $1.1468 | $1.1507 | $1.1468 | $64 | - |
| Sep-24 2024 | $1.1468 | $1.1468 | $1.1561 | $1.1552 | $217 | - |
| Sep-23 2024 | $1.1552 | $1.1552 | $1.1621 | $1.1621 | $99 | - |
| Sep-22 2024 | $1.1621 | $1.1621 | $1.1669 | $1.1669 | $32 | - |
| Sep-21 2024 | $1.1669 | $1.1615 | $1.1736 | $1.1633 | $76 | - |
| Sep-20 2024 | $1.1633 | $1.1604 | $1.1839 | $1.1839 | $529 | - |
| Sep-19 2024 | $1.1839 | $1.1839 | $1.2309 | $1.2193 | $1,802 | - |
| Sep-18 2024 | $1.2193 | $1.2120 | $1.2206 | $1.2120 | $185 | - |
| Sep-17 2024 | $1.2120 | $1.2085 | $1.2450 | $1.2225 | $2,598 | - |
| Sep-16 2024 | $1.2225 | $1.2201 | $1.2316 | $1.2316 | $478 | - |
| Sep-15 2024 | $1.2316 | $1.2316 | $1.2430 | $1.2430 | $107 | - |
| Sep-14 2024 | $1.2430 | $1.2385 | $1.2430 | $1.2385 | $49 | - |
| Sep-13 2024 | $1.2385 | $1.2324 | $1.2385 | $1.2324 | $140 | - |