Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MarblePrix (MARBLEX7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-13 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-12 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-11 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-10 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-09 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-08 2023 | $0.00007857 | $0.00007831 | $0.00007966 | $0.00007851 | - | - |
| Feb-07 2023 | $0.00007847 | $0.00007602 | $0.00007869 | $0.00007678 | $144 | - |
| Feb-06 2023 | $0.00007683 | $0.00007639 | $0.00008005 | $0.00007874 | $101 | - |
| Feb-05 2023 | $0.00007873 | $0.00007795 | $0.00008415 | $0.00008415 | $381 | - |
| Feb-04 2023 | $0.00008415 | $0.00008415 | $0.00008415 | $0.00008415 | - | - |
| Feb-03 2023 | $0.00008414 | $0.00008236 | $0.00008453 | $0.00008296 | - | - |
| Feb-02 2023 | $0.00008293 | $0.00008277 | $0.00008728 | $0.0000846 | $276 | - |
| Feb-01 2023 | $0.0000846 | $0.00008107 | $0.00008546 | $0.00008373 | $298 | - |
| Jan-31 2023 | $0.00008378 | $0.0000829 | $0.00008566 | $0.00008376 | $61 | - |