Cap Mercado $2.23T
0.12%
Volume 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Moedas
28.491
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MaranBet (MARAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-03 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-02 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-01 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-30 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-29 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-28 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-27 2023 | $0.0001039 | $0.00010386 | $0.00010393 | $0.00010392 | - | - |
| Jun-26 2023 | $0.00010392 | $0.0001039 | $0.00010396 | $0.00010396 | - | - |
| Jun-25 2023 | $0.0001039 | $0.00010383 | $0.00010397 | $0.00010393 | - | - |
| Jun-24 2023 | $0.00010396 | $0.00010393 | $0.00010398 | $0.00010396 | $376 | - |
| Jun-23 2023 | $0.00010396 | $0.00010384 | $0.00010402 | $0.00010395 | $8,687 | - |
| Jun-22 2023 | $0.00010392 | $0.0001038 | $0.00010394 | $0.0001039 | $10,103 | - |
| Jun-21 2023 | $0.00010389 | $0.00010373 | $0.00010389 | $0.00010388 | $9,674 | - |
| Jun-20 2023 | $0.00010387 | $0.00010374 | $0.00010388 | $0.0001038 | $9,872 | - |