Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $19.56 | $19.55 | $19.56 | $19.56 | - | $362,798 |
| Oct-24 2025 | $19.56 | $19.30 | $19.92 | $19.51 | $8,342 | $362,945 |
| Oct-23 2025 | $19.45 | $19.07 | $19.90 | $19.07 | $9,674 | $352,580 |
| Oct-22 2025 | $18.96 | $18.60 | $19.73 | $19.66 | $11,105 | $346,222 |
| Oct-21 2025 | $19.72 | $19.72 | $20.91 | $20.90 | $1,412 | $371,082 |
| Oct-20 2025 | $20.94 | $19.70 | $21.74 | $19.70 | $76,523 | $389,977 |
| Oct-19 2025 | $19.70 | $19.70 | $19.70 | $19.70 | - | $295,161 |
| Oct-18 2025 | $19.70 | $19.70 | $19.71 | $19.71 | - | $295,161 |
| Oct-17 2025 | $19.76 | $18.79 | $20.30 | $20.18 | $32,557 | $296,016 |
| Oct-16 2025 | $20.10 | $20.10 | $23.12 | $22.79 | $8,299 | $309,758 |
| Oct-15 2025 | $22.75 | $22.32 | $23.13 | $22.32 | $6,686 | $352,910 |
| Oct-14 2025 | $22.43 | $19.34 | $22.62 | $20.34 | $3,110 | $341,304 |
| Oct-13 2025 | $20.39 | $18.00 | $20.49 | $18.00 | $12,066 | $311,141 |
| Oct-12 2025 | $18.00 | $18.00 | $18.45 | $18.45 | - | $272,150 |
| Oct-11 2025 | $18.45 | $18.45 | $18.46 | $18.45 | - | $278,989 |