Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $9.933 | $9.931 | $9.935 | $9.933 | - | $248,039 |
| Dec-24 2025 | $9.932 | $9.768 | $9.935 | $9.886 | $1,622 | $248,024 |
| Dec-23 2025 | $9.867 | $9.734 | $10.16 | $10.13 | $5,491 | $247,883 |
| Dec-22 2025 | $10.12 | $10.05 | $10.58 | $10.16 | $1,858 | $255,875 |
| Dec-21 2025 | $10.16 | $10.16 | $10.16 | $10.16 | - | $256,820 |
| Dec-20 2025 | $10.16 | $10.16 | $10.19 | $10.19 | $20,261 | $256,875 |
| Dec-19 2025 | $10.20 | $9.703 | $10.20 | $9.709 | $513 | $257,926 |
| Dec-18 2025 | $9.715 | $9.701 | $10.28 | $9.990 | $20,480 | $245,385 |
| Dec-17 2025 | $9.999 | $9.972 | $10.86 | $10.67 | $327 | $252,560 |
| Dec-16 2025 | $10.70 | $10.57 | $10.88 | $10.70 | $412 | $270,180 |
| Dec-15 2025 | $10.70 | $10.68 | $11.51 | $11.51 | $730 | $270,312 |
| Dec-14 2025 | $11.51 | $11.51 | $11.51 | $11.51 | - | $290,716 |
| Dec-13 2025 | $11.51 | $11.50 | $11.51 | $11.50 | - | $290,716 |
| Dec-12 2025 | $11.51 | $11.43 | $12.13 | $11.85 | $2,637 | $290,703 |
| Dec-11 2025 | $11.84 | $11.25 | $11.89 | $11.83 | $206 | $301,405 |