Cap Mercado $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $11.73 | $11.65 | $12.46 | $12.40 | $82 | $298,737 |
| Dec-04 2025 | $12.40 | $12.30 | $12.55 | $12.51 | $721 | $315,715 |
| Dec-03 2025 | $12.51 | $11.98 | $12.51 | $11.98 | $752 | $318,490 |
| Dec-02 2025 | $12.02 | $11.56 | $12.26 | $11.56 | $3,241 | $306,139 |
| Dec-01 2025 | $11.63 | $10.85 | $11.80 | $11.80 | $13,323 | $296,362 |
| Nov-30 2025 | $11.80 | $11.80 | $11.80 | $11.80 | - | $300,636 |
| Nov-29 2025 | $11.80 | $11.80 | $11.81 | $11.80 | - | $300,636 |
| Nov-28 2025 | $11.81 | $11.30 | $11.82 | $11.30 | $1,405 | $300,760 |
| Nov-27 2025 | $11.30 | $11.24 | $11.30 | $11.24 | - | $288,124 |
| Nov-26 2025 | $11.29 | $10.98 | $11.45 | $11.14 | $1,982 | $287,954 |
| Nov-25 2025 | $11.18 | $10.76 | $11.21 | $11.20 | $164 | $284,452 |
| Nov-24 2025 | $11.25 | $10.18 | $11.25 | $10.18 | $22,163 | $286,359 |
| Nov-23 2025 | $10.18 | $10.18 | $10.18 | $10.18 | - | $239,087 |
| Nov-22 2025 | $10.18 | $10.18 | $10.21 | $10.21 | - | $239,087 |
| Nov-21 2025 | $10.18 | $9.755 | $10.30 | $10.28 | $24,828 | $223,926 |