Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $9.414 | $9.228 | $9.909 | $9.610 | $896,678 | $327,534 |
| Mar-15 2026 | $9.383 | $9.313 | $9.409 | $9.322 | $640,752 | $325,976 |
| Mar-14 2026 | $9.332 | $9.316 | $9.370 | $9.353 | $639,617 | $324,214 |
| Mar-13 2026 | $9.328 | $8.629 | $9.828 | $8.636 | $784,743 | $324,054 |
| Mar-12 2026 | $8.700 | $8.355 | $8.702 | $8.463 | $693,879 | $308,645 |
| Mar-11 2026 | $8.517 | $8.258 | $8.656 | $8.647 | $709,405 | $294,107 |
| Mar-10 2026 | $8.571 | $8.571 | $8.776 | $8.587 | $683,318 | $291,552 |
| Mar-09 2026 | $8.582 | $7.689 | $8.648 | $7.799 | $770,270 | $292,362 |
| Mar-08 2026 | $7.970 | $7.930 | $7.970 | $7.940 | $636,651 | $271,428 |
| Mar-07 2026 | $7.940 | $7.940 | $7.977 | $7.943 | $637,420 | $270,411 |
| Mar-06 2026 | $7.968 | $7.943 | $8.728 | $8.728 | $713,760 | $271,377 |
| Mar-05 2026 | $8.708 | $8.571 | $9.319 | $9.298 | $687,895 | $297,691 |
| Mar-04 2026 | $9.314 | $8.609 | $9.411 | $8.734 | $740,864 | $318,793 |
| Mar-03 2026 | $8.744 | $8.722 | $9.468 | $9.462 | $696,971 | $299,429 |
| Mar-02 2026 | $9.463 | $8.691 | $9.770 | $8.982 | $765,205 | $323,521 |