Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $8.634 | $8.618 | $8.666 | $8.666 | $684,849 | $312,124 |
| Apr-04 2026 | $8.656 | $8.621 | $8.666 | $8.666 | $695,287 | $312,903 |
| Apr-03 2026 | $8.632 | $8.621 | $8.675 | $8.647 | $680,319 | $312,035 |
| Apr-02 2026 | $8.660 | $7.776 | $8.673 | $8.099 | $722,073 | $313,063 |
| Apr-01 2026 | $8.106 | $8.063 | $8.288 | $8.288 | $706,253 | $291,905 |
| Mar-31 2026 | $8.167 | $7.732 | $8.167 | $7.746 | $712,251 | $294,084 |
| Mar-30 2026 | $7.763 | $7.681 | $8.232 | $7.942 | $728,887 | $281,556 |
| Mar-29 2026 | $8.003 | $7.944 | $8.012 | $7.953 | $644,150 | $287,460 |
| Mar-28 2026 | $7.982 | $7.916 | $8.021 | $7.994 | $639,790 | $286,699 |
| Mar-27 2026 | $7.995 | $7.804 | $8.691 | $8.662 | $660,777 | $287,182 |
| Mar-26 2026 | $8.646 | $8.078 | $9.258 | $8.305 | $723,051 | $310,016 |
| Mar-25 2026 | $8.228 | $8.137 | $8.569 | $8.412 | $659,443 | $297,740 |
| Mar-24 2026 | $8.376 | $8.243 | $8.947 | $8.947 | $661,581 | $302,465 |
| Mar-23 2026 | $8.871 | $8.234 | $9.212 | $8.328 | $655,922 | $318,539 |
| Mar-22 2026 | $8.538 | $8.518 | $8.556 | $8.556 | $641,608 | $306,804 |