Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $12.16 | $12.12 | $12.17 | $12.12 | - | $210,805 |
| Nov-14 2025 | $12.10 | $12.07 | $12.93 | $12.92 | $378 | $209,640 |
| Nov-13 2025 | $12.92 | $12.86 | $14.68 | $14.37 | $1,797 | $223,445 |
| Nov-12 2025 | $14.46 | $14.07 | $14.95 | $14.73 | $10,727 | $248,113 |
| Nov-11 2025 | $14.72 | $14.60 | $15.71 | $15.67 | $23,497 | $263,443 |
| Nov-10 2025 | $15.60 | $15.58 | $16.60 | $15.90 | $179 | $304,008 |
| Nov-09 2025 | $15.90 | $15.90 | $15.90 | $15.90 | - | $309,674 |
| Nov-08 2025 | $15.90 | $15.87 | $15.91 | $15.87 | - | $309,674 |
| Nov-07 2025 | $15.97 | $14.90 | $16.17 | $16.05 | $9,813 | $311,074 |
| Nov-06 2025 | $16.00 | $15.88 | $17.28 | $17.16 | $81 | $321,174 |
| Nov-05 2025 | $17.14 | $16.33 | $17.76 | $16.56 | $13,939 | $343,986 |
| Nov-04 2025 | $16.59 | $16.44 | $17.88 | $17.81 | $1,130 | $332,110 |
| Nov-03 2025 | $17.81 | $17.46 | $18.73 | $18.24 | $18,563 | $357,112 |
| Nov-02 2025 | $18.24 | $18.24 | $18.24 | $18.24 | - | $375,129 |
| Nov-01 2025 | $18.24 | $18.23 | $18.26 | $18.24 | $10 | $374,968 |