Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $18.78 | $18.78 | $18.79 | $18.79 | - | $301,597 |
| Oct-03 2025 | $18.81 | $18.55 | $19.37 | $18.78 | $19 | $302,004 |
| Oct-02 2025 | $18.77 | $18.73 | $19.26 | $18.92 | $2,253 | $301,497 |
| Oct-01 2025 | $18.65 | $18.00 | $19.22 | $18.18 | $4,885 | $297,349 |
| Sep-30 2025 | $18.16 | $18.10 | $18.58 | $18.56 | $17,040 | $284,973 |
| Sep-29 2025 | $18.51 | $16.13 | $18.65 | $16.13 | $12,390 | $273,178 |
| Sep-28 2025 | $16.13 | $16.13 | $16.13 | $16.13 | - | $229,188 |
| Sep-27 2025 | $16.13 | $16.13 | $16.13 | $16.13 | $51 | $229,188 |
| Sep-26 2025 | $16.14 | $15.83 | $16.33 | $16.11 | $17,352 | $229,199 |
| Sep-25 2025 | $16.14 | $15.85 | $17.79 | $17.79 | $8,073 | $223,203 |
| Sep-24 2025 | $17.75 | $17.68 | $18.84 | $17.82 | $9,186 | $241,461 |
| Sep-23 2025 | $17.82 | $17.68 | $19.02 | $18.28 | $7,534 | $250,042 |
| Sep-22 2025 | $18.32 | $17.54 | $18.32 | $18.28 | $9,468 | $251,325 |
| Sep-21 2025 | $18.28 | $18.28 | $18.28 | $18.28 | - | $258,332 |
| Sep-20 2025 | $18.28 | $18.28 | $18.29 | $18.28 | - | $258,332 |