Cap Mercado $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Moedas
31.713
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000075 | $0.0000000748 | $0.000000075 | $0.0000000748 | - | - |
| Apr-26 2025 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-25 2025 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-24 2025 | $0.0000000748 | $0.0000000712 | $0.0000000748 | $0.0000000712 | - | - |
| Apr-23 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Apr-22 2025 | $0.0000000712 | $0.0000000659 | $0.0000000712 | $0.0000000701 | - | - |
| Apr-21 2025 | $0.0000000701 | $0.0000000699 | $0.0000000701 | $0.0000000699 | - | - |
| Apr-20 2025 | $0.0000000699 | $0.0000000699 | $0.0000000723 | $0.0000000722 | - | - |
| Apr-19 2025 | $0.0000000722 | $0.0000000717 | $0.0000000722 | $0.0000000717 | - | - |
| Apr-18 2025 | $0.0000000717 | $0.0000000717 | $0.0000000721 | $0.0000000721 | - | - |
| Apr-17 2025 | $0.0000000721 | $0.0000000721 | $0.0000000752 | $0.0000000752 | - | - |
| Apr-16 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Apr-15 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Apr-14 2025 | $0.0000000752 | $0.0000000752 | $0.0000000758 | $0.0000000758 | - | - |
| Apr-13 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |