Cap Mercado $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Dec-07 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Dec-06 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-05 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-04 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-03 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-02 2025 | $0.0000000774 | $0.0000000721 | $0.0000000774 | $0.0000000721 | - | - |
| Dec-01 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-30 2025 | $0.000000077 | $0.000000077 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-29 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-28 2025 | $0.000000077 | $0.0000000762 | $0.000000077 | $0.0000000762 | - | - |
| Nov-27 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-26 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-25 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-24 2025 | $0.0000000743 | $0.0000000716 | $0.0000000743 | $0.0000000716 | - | - |