Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000894 | $0.0000000894 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-15 2025 | $0.0000001001 | $0.0000001001 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-14 2025 | $0.0000001001 | $0.0000001001 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-13 2025 | $0.0000001001 | $0.0000001001 | $0.0000001027 | $0.0000001027 | - | - |
| Nov-12 2025 | $0.0000001027 | $0.0000001027 | $0.0000001027 | $0.0000001027 | - | - |
| Nov-11 2025 | $0.0000001027 | $0.0000001027 | $0.0000001027 | $0.0000001027 | - | - |
| Nov-10 2025 | $0.0000001027 | $0.0000001027 | $0.0000001027 | $0.0000001027 | - | - |
| Nov-09 2025 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Nov-08 2025 | $0.000000097 | $0.000000097 | $0.000000111 | $0.000000111 | - | - |
| Nov-07 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-06 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-05 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-04 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-03 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-02 2025 | $0.000000111 | $0.000000111 | $0.0000001124 | $0.0000001124 | - | - |