Cap Mercado $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-09 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-08 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-07 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-06 2025 | $0.0000001506 | $0.0000001506 | $0.000000153 | $0.000000153 | - | - |
| Sep-05 2025 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-04 2025 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-03 2025 | $0.000000153 | $0.0000001508 | $0.000000153 | $0.0000001514 | - | - |
| Sep-02 2025 | $0.0000001514 | $0.0000001514 | $0.0000001536 | $0.0000001536 | - | - |
| Sep-01 2025 | $0.0000001536 | $0.0000001536 | $0.000000154 | $0.000000154 | - | - |
| Aug-31 2025 | $0.000000154 | $0.000000154 | $0.000000154 | $0.000000154 | - | - |
| Aug-30 2025 | $0.000000154 | $0.000000152 | $0.000000154 | $0.000000152 | - | - |
| Aug-29 2025 | $0.000000152 | $0.000000152 | $0.0000001584 | $0.0000001584 | - | - |
| Aug-28 2025 | $0.0000001612 | $0.0000001612 | $0.0000001646 | $0.0000001646 | - | - |
| Aug-27 2025 | $0.0000001646 | $0.0000001646 | $0.0000001656 | $0.0000001656 | - | - |