Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
| Oct-03 2025 | $0.000000151 | $0.0000001472 | $0.000000151 | $0.0000001472 | - | - |
| Oct-02 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Oct-01 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Sep-30 2025 | $0.000000139 | $0.000000139 | $0.0000001393 | $0.0000001393 | - | - |
| Sep-29 2025 | $0.0000001393 | $0.0000001362 | $0.0000001393 | $0.0000001362 | - | - |
| Sep-28 2025 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
| Sep-27 2025 | $0.0000001362 | $0.0000001362 | $0.0000001434 | $0.0000001434 | - | - |
| Sep-26 2025 | $0.0000001434 | $0.0000001434 | $0.0000001434 | $0.0000001434 | - | - |
| Sep-25 2025 | $0.0000001434 | $0.0000001434 | $0.0000001434 | $0.0000001434 | - | - |
| Sep-24 2025 | $0.0000001434 | $0.0000001432 | $0.0000001536 | $0.0000001536 | - | - |
| Sep-23 2025 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Sep-22 2025 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Sep-21 2025 | $0.0000001536 | $0.0000001536 | $0.0000001544 | $0.0000001544 | - | - |
| Sep-20 2025 | $0.0000001544 | $0.0000001544 | $0.0000001575 | $0.0000001575 | - | - |