Cap Mercado $2.65T
2.45%
Volume 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000016339 | $0.0000016127 | $0.0000022257 | $0.0000021966 | $852,793 | - |
| Jul-27 2024 | $0.0000020916 | $0.0000019666 | $0.0000037024 | $0.0000032186 | $2,173,959 | - |
| Jul-26 2024 | $0.0000031541 | $0.0000026422 | $0.0000042578 | $0.0000042578 | $2,157,092 | - |
| Jul-25 2024 | $0.0000037016 | $0.0000034749 | $0.000005424 | $0.0000050106 | $2,266,170 | - |
| Jul-24 2024 | $0.0000050271 | $0.0000039186 | $0.0000065153 | $0.0000045411 | $2,381,207 | - |
| Jul-23 2024 | $0.0000041561 | $0.0000039138 | $0.0000085311 | $0.0000070978 | $3,369,153 | - |
| Jul-22 2024 | $0.0000078196 | $0.0000078196 | $0.00001321 | $0.00001213 | $3,969,355 | - |
| Jul-21 2024 | $0.00001542 | $0.00001542 | $0.00002216 | $0.00001921 | $3,458,587 | - |
| Jul-20 2024 | $0.00001639 | $0.000016 | $0.00002335 | $0.00001851 | $4,366,125 | - |
| Jul-19 2024 | $0.00001968 | $0.00001591 | $0.00004051 | $0.00004051 | $10,566,465 | - |
| Jul-18 2024 | $0.00004033 | $0.00003275 | $0.00005466 | $0.00004389 | $8,670,931 | - |
| Jul-17 2024 | $0.00004843 | $0.0000208 | $0.00004843 | $0.0000208 | $14,809,169 | - |
| Jul-16 2024 | $0.00002289 | $0.00001325 | $0.00002289 | $0.00001325 | $5,524,420 | - |