Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000007605 | $0.000000731 | $0.000000999 | $0.0000008985 | $26,815 | - |
| Nov-06 2024 | $0.0000008985 | $0.0000007437 | $0.0000014464 | $0.0000012606 | $91,878 | - |
| Nov-05 2024 | $0.0000012914 | $0.000001269 | $0.0000016626 | $0.0000015317 | $34,255 | - |
| Nov-04 2024 | $0.0000015646 | $0.0000010078 | $0.0000016829 | $0.0000010078 | $56,791 | - |
| Nov-03 2024 | $0.0000010206 | $0.0000008805 | $0.0000012243 | $0.0000012082 | $110,669 | - |
| Nov-02 2024 | $0.0000011176 | $0.0000011176 | $0.0000016038 | $0.0000015582 | $58,385 | - |
| Nov-01 2024 | $0.0000015502 | $0.0000015502 | $0.000001907 | $0.0000015801 | $39,094 | - |
| Oct-31 2024 | $0.0000017547 | $0.0000015385 | $0.0000019546 | $0.0000016703 | $28,138 | - |
| Oct-30 2024 | $0.0000016703 | $0.0000016703 | $0.0000019494 | $0.0000019494 | $21,325 | - |
| Oct-29 2024 | $0.0000019805 | $0.0000014812 | $0.000002128 | $0.000001569 | $64,098 | - |
| Oct-28 2024 | $0.0000016997 | $0.0000011258 | $0.0000018275 | $0.0000015154 | $82,744 | - |
| Oct-27 2024 | $0.0000015971 | $0.0000014314 | $0.0000018328 | $0.0000018328 | $30,462 | - |
| Oct-26 2024 | $0.0000018132 | $0.0000015016 | $0.0000018358 | $0.0000015466 | $17,828 | - |
| Oct-25 2024 | $0.0000015466 | $0.000001411 | $0.0000021429 | $0.0000018151 | $66,598 | - |
| Oct-24 2024 | $0.0000018151 | $0.0000017158 | $0.0000021059 | $0.0000017554 | $36,429 | - |