Cap Mercado $3.61T
-0.26%
Volume 24h $172.56B
-42.8%
BTC % 53.63%
-0.01%
ETH % 12.07%
0.99%
Moedas
30.489
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000005182 | $0.0000005182 | $0.0000005662 | $0.0000005662 | $2,599 | - |
| Jan-03 2025 | $0.0000005662 | $0.0000005307 | $0.0000005867 | $0.0000005307 | $9,609 | - |
| Jan-02 2025 | $0.0000005676 | $0.0000005559 | $0.0000005987 | $0.0000005684 | $4,065 | - |
| Jan-01 2025 | $0.0000005684 | $0.0000004394 | $0.0000005684 | $0.0000004462 | $7,641 | - |
| Dec-31 2024 | $0.0000004462 | $0.000000431 | $0.0000004611 | $0.0000004325 | $4,131 | - |
| Dec-30 2024 | $0.0000004325 | $0.0000004325 | $0.000000465 | $0.0000004452 | $3,436 | - |
| Dec-29 2024 | $0.0000004223 | $0.0000004223 | $0.0000004293 | $0.0000004293 | $86 | - |
| Dec-28 2024 | $0.0000004293 | $0.0000004268 | $0.0000004347 | $0.0000004268 | $1,131 | - |
| Dec-27 2024 | $0.0000004268 | $0.0000004268 | $0.0000004378 | $0.0000004289 | $334 | - |
| Dec-26 2024 | $0.0000004289 | $0.0000004289 | $0.0000004927 | $0.0000004927 | $2,667 | - |
| Dec-25 2024 | $0.0000004927 | $0.0000004869 | $0.0000004927 | $0.0000004925 | $342 | - |
| Dec-24 2024 | $0.0000004925 | $0.0000004774 | $0.0000004925 | $0.0000004801 | $1,441 | - |
| Dec-23 2024 | $0.0000004666 | $0.0000004573 | $0.0000004666 | $0.0000004634 | $62 | - |
| Dec-22 2024 | $0.0000004634 | $0.0000004456 | $0.0000004773 | $0.000000464 | $4,772 | - |
| Dec-21 2024 | $0.000000464 | $0.000000464 | $0.0000004906 | $0.0000004889 | $643 | - |