Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MAP Network (MAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.080578 | $0.080174 | $0.082134 | $0.082134 | $667,199 | - |
| Oct-25 2025 | $0.082951 | $0.081645 | $0.083288 | $0.081645 | $524,649 | - |
| Oct-24 2025 | $0.081598 | $0.081548 | $0.083365 | $0.083314 | $739,165 | - |
| Oct-23 2025 | $0.083349 | $0.083069 | $0.084059 | $0.083608 | $642,355 | - |
| Oct-22 2025 | $0.083604 | $0.083445 | $0.084298 | $0.084297 | $632,853 | - |
| Oct-21 2025 | $0.084262 | $0.081372 | $0.085125 | $0.081395 | $717,294 | - |
| Oct-20 2025 | $0.081958 | $0.078129 | $0.081958 | $0.080882 | $1,404,760 | - |
| Oct-19 2025 | $0.08086 | $0.078202 | $0.081455 | $0.078426 | $1,658,790 | - |
| Oct-18 2025 | $0.078431 | $0.078423 | $0.078661 | $0.078584 | $1,128,937 | - |
| Oct-17 2025 | $0.078586 | $0.078442 | $0.080041 | $0.078655 | $1,271,333 | - |
| Oct-16 2025 | $0.078654 | $0.075707 | $0.078704 | $0.076108 | $969,251 | - |
| Oct-15 2025 | $0.076096 | $0.075375 | $0.076853 | $0.075375 | $565,414 | - |
| Oct-14 2025 | $0.075365 | $0.070347 | $0.075806 | $0.070347 | $684,513 | - |
| Oct-13 2025 | $0.070368 | $0.067088 | $0.070368 | $0.067088 | $621,265 | - |
| Oct-12 2025 | $0.067081 | $0.067038 | $0.067206 | $0.067191 | $493,662 | - |