Cap Mercado zł8.81T
-1.72%
Volume 24h zł535.93B
14.69%
BTC % 49.98%
-0.08%
ETH % 16.36%
-0.06%
Moedas
28.043
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-16 2023 | zł89,323,762,151,350 | zł89,323,762,151,350 | zł89,323,762,151,350 | zł89,323,762,151,350 | - | - |
Jun-15 2023 | zł89,323,762,151,350 | zł89,323,762,151,350 | zł89,323,762,151,350 | zł89,323,762,151,350 | - | - |
Jun-14 2023 | zł89,323,762,136,822 | zł89,323,762,136,822 | zł89,323,762,136,822 | zł89,323,762,136,822 | - | - |
Jun-13 2023 | zł89,323,762,136,822 | zł89,323,762,136,822 | zł89,323,762,136,822 | zł89,323,762,136,822 | - | - |
Jun-12 2023 | zł89,323,762,136,822 | zł89,323,762,136,822 | zł89,323,762,136,822 | zł89,323,762,136,822 | - | - |
Jun-11 2023 | zł89,323,762,136,822 | zł89,323,762,136,822 | zł89,323,762,136,822 | zł89,323,762,136,822 | - | - |
Jun-10 2023 | zł89,323,762,136,822 | zł86,951,484,258,299 | zł97,420,014,471,692 | zł97,420,014,471,692 | - | - |
Jun-09 2023 | zł97,429,348,460,264 | zł96,952,001,594,949 | zł116,721,862,439,659 | zł116,721,862,439,659 | zł2 | - |
Jun-08 2023 | zł116,721,862,439,659 | zł113,364,305,772,253 | zł116,946,972,868,321 | zł114,068,608,098,835 | - | - |
Jun-07 2023 | zł114,108,147,018,224 | zł1,145,789,748,230 | zł174,823,308,464,582 | zł161,442,824,486,700 | zł432 | - |
Jun-06 2023 | zł161,442,824,486,700 | zł161,442,824,486,700 | zł161,442,824,486,700 | zł161,442,824,486,700 | - | - |
Jun-05 2023 | zł161,442,824,486,700 | zł161,442,824,486,700 | zł161,442,824,486,700 | zł161,442,824,486,700 | - | - |
Jun-04 2023 | zł161,442,824,486,700 | zł160,838,901,945,009 | zł161,644,225,716,910 | zł161,192,917,268,412 | - | - |
Jun-03 2023 | zł161,189,797,628,810 | zł160,608,932,231,034 | zł161,202,120,666,328 | zł160,608,932,231,034 | zł23 | - |
Jun-02 2023 | zł160,608,932,231,034 | zł160,608,932,231,034 | zł160,608,932,231,034 | zł160,608,932,231,034 | - | - |
Análise histórica e de mercado do preço de MaoRabbit (MAORABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 186 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90756 PLN.