Cap Mercado $2.21T
-1.52%
Volume 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MaoRabbit (MAORABBIT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MaoRabbit (MAORABBIT) em Dólar USD. Esta tabela mostra 186 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000000022859217043718 | $0.000000000022859217043718 | $0.000000000022859217043718 | $0.000000000022859217043718 | - | - |
| Jun-15 2023 | $0.000000000022859217043718 | $0.000000000022859217043718 | $0.000000000022859217043718 | $0.000000000022859217043718 | - | - |
| Jun-14 2023 | $0.00000000002285921704 | $0.00000000002285921704 | $0.00000000002285921704 | $0.00000000002285921704 | - | - |
| Jun-13 2023 | $0.00000000002285921704 | $0.00000000002285921704 | $0.00000000002285921704 | $0.00000000002285921704 | - | - |
| Jun-12 2023 | $0.00000000002285921704 | $0.00000000002285921704 | $0.00000000002285921704 | $0.00000000002285921704 | - | - |
| Jun-11 2023 | $0.00000000002285921704 | $0.00000000002285921704 | $0.00000000002285921704 | $0.00000000002285921704 | - | - |
| Jun-10 2023 | $0.00000000002285921704 | $0.0000000000222521175 | $0.00000000002493116279 | $0.00000000002493116279 | - | - |
| Jun-09 2023 | $0.00000000002493355149 | $0.00000000002481139166 | $0.00000000002987077932 | $0.00000000002987077932 | $1 | - |
| Jun-08 2023 | $0.00000000002987077932 | $0.00000000002901153297 | $0.000000000029928388269999 | $0.000000000029191773919999 | - | - |
| Jun-07 2023 | $0.000000000029201892489999 | $0.00000000000029322384 | $0.00000000004473976304 | $0.0000000000413155075 | $111 | - |
| Jun-06 2023 | $0.0000000000413155075 | $0.0000000000413155075 | $0.0000000000413155075 | $0.0000000000413155075 | - | - |
| Jun-05 2023 | $0.0000000000413155075 | $0.0000000000413155075 | $0.0000000000413155075 | $0.0000000000413155075 | - | - |
| Jun-04 2023 | $0.0000000000413155075 | $0.00000000004116095516 | $0.00000000004136704893 | $0.0000000000412515527 | - | - |
| Jun-03 2023 | $0.00000000004125075434 | $0.00000000004110210265 | $0.00000000004125390798 | $0.00000000004110210265 | $6 | - |
| Jun-02 2023 | $0.00000000004110210265 | $0.00000000004110210265 | $0.00000000004110210265 | $0.00000000004110210265 | - | - |