Cap Mercado R$12.26T
-1.72%
Volume 24h R$746.09B
14.69%
BTC % 49.98%
-0.08%
ETH % 16.36%
-0.06%
Moedas
28.043
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-16 2023 | R$124,349,568,874,417 | R$124,349,568,874,417 | R$124,349,568,874,417 | R$124,349,568,874,417 | - | - |
Jun-15 2023 | R$124,349,568,874,417 | R$124,349,568,874,417 | R$124,349,568,874,417 | R$124,349,568,874,417 | - | - |
Jun-14 2023 | R$124,349,568,854,192 | R$124,349,568,854,192 | R$124,349,568,854,192 | R$124,349,568,854,192 | - | - |
Jun-13 2023 | R$124,349,568,854,192 | R$124,349,568,854,192 | R$124,349,568,854,192 | R$124,349,568,854,192 | - | - |
Jun-12 2023 | R$124,349,568,854,192 | R$124,349,568,854,192 | R$124,349,568,854,192 | R$124,349,568,854,192 | - | - |
Jun-11 2023 | R$124,349,568,854,192 | R$124,349,568,854,192 | R$124,349,568,854,192 | R$124,349,568,854,192 | - | - |
Jun-10 2023 | R$124,349,568,854,192 | R$121,047,068,776,499 | R$135,620,539,345,042 | R$135,620,539,345,042 | - | - |
Jun-09 2023 | R$135,633,533,395,302 | R$134,969,008,352,068 | R$162,491,065,344,936 | R$162,491,065,344,936 | R$3 | - |
Jun-08 2023 | R$162,491,065,344,936 | R$157,816,937,050,206 | R$162,804,446,511,146 | R$158,797,411,770,016 | - | - |
Jun-07 2023 | R$158,852,454,767,101 | R$1,595,079,044,832 | R$243,375,362,984,992 | R$224,748,097,698,500 | R$601 | - |
Jun-06 2023 | R$224,748,097,698,500 | R$224,748,097,698,500 | R$224,748,097,698,500 | R$224,748,097,698,500 | - | - |
Jun-05 2023 | R$224,748,097,698,500 | R$224,748,097,698,500 | R$224,748,097,698,500 | R$224,748,097,698,500 | - | - |
Jun-04 2023 | R$224,748,097,698,500 | R$223,907,363,879,368 | R$225,028,472,769,414 | R$224,400,196,377,460 | - | - |
Jun-03 2023 | R$224,395,853,458,731 | R$223,587,217,995,470 | R$224,413,008,629,604 | R$223,587,217,995,470 | R$32 | - |
Jun-02 2023 | R$223,587,217,995,470 | R$223,587,217,995,470 | R$223,587,217,995,470 | R$223,587,217,995,470 | - | - |
Análise histórica e de mercado do preço de MaoRabbit (MAORABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 186 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4398 BRL.