Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAO (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001929 | $0.00001929 | $0.00001977 | $0.00001977 | - | - |
| Mar-18 2026 | $0.00001977 | $0.00001977 | $0.00002138 | $0.00002138 | - | - |
| Mar-17 2026 | $0.00002138 | $0.00002096 | $0.00002138 | $0.00002137 | - | - |
| Mar-16 2026 | $0.00002137 | $0.00001999 | $0.00002165 | $0.00001999 | - | - |
| Mar-15 2026 | $0.00001999 | $0.00001953 | $0.00001999 | $0.00001953 | $4 | - |
| Mar-14 2026 | $0.00001953 | $0.00001935 | $0.0000204 | $0.0000204 | - | - |
| Mar-13 2026 | $0.0000204 | $0.00001723 | $0.00002042 | $0.00001723 | - | - |
| Mar-12 2026 | $0.00001723 | $0.00001562 | $0.00001723 | $0.00001562 | - | - |
| Mar-11 2026 | $0.00001562 | $0.00001514 | $0.00001562 | $0.00001525 | - | - |
| Mar-10 2026 | $0.00001525 | $0.00001501 | $0.00001525 | $0.00001501 | - | - |
| Mar-09 2026 | $0.00001501 | $0.00001472 | $0.00001515 | $0.00001472 | - | - |
| Mar-08 2026 | $0.00001472 | $0.00001445 | $0.00001502 | $0.00001502 | - | - |
| Mar-07 2026 | $0.00001502 | $0.00001496 | $0.00001505 | $0.00001505 | - | - |
| Mar-06 2026 | $0.00001505 | $0.00001498 | $0.00001603 | $0.00001603 | - | - |
| Mar-05 2026 | $0.00001603 | $0.00001561 | $0.00001658 | $0.00001561 | - | - |