Cap Mercado $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Moedas
34.202
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MAO (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001418 | $0.00001403 | $0.0000142 | $0.0000142 | $19 | - |
| Feb-06 2026 | $0.0000142 | $0.00001332 | $0.00001553 | $0.00001553 | - | - |
| Feb-05 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Feb-04 2026 | $0.00001553 | $0.00001553 | $0.00001561 | $0.00001561 | - | - |
| Feb-03 2026 | $0.00001561 | $0.00001561 | $0.00001891 | $0.00001891 | - | - |
| Feb-02 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Feb-01 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-31 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-30 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-29 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-28 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-27 2026 | $0.00002118 | $0.00002053 | $0.00002118 | $0.00002053 | - | - |
| Jan-26 2026 | $0.00002053 | $0.00002053 | $0.00002069 | $0.00002069 | - | - |
| Jan-25 2026 | $0.00002069 | $0.00002069 | $0.00002183 | $0.00002183 | - | - |
| Jan-24 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |