Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAO (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006049 | $0.00006003 | $0.00006186 | $0.00006186 | - | - |
| Oct-03 2025 | $0.00006186 | $0.0000618 | $0.00006271 | $0.00006189 | $389 | - |
| Oct-02 2025 | $0.00006189 | $0.00006138 | $0.00006304 | $0.00006138 | - | - |
| Oct-01 2025 | $0.00006138 | $0.00006127 | $0.00006263 | $0.00006161 | - | - |
| Sep-30 2025 | $0.00006161 | $0.00006161 | $0.00006325 | $0.00006249 | $714 | - |
| Sep-29 2025 | $0.00006249 | $0.00006191 | $0.00006375 | $0.00006191 | $724 | - |
| Sep-28 2025 | $0.00006191 | $0.00005979 | $0.0000648 | $0.0000648 | $921 | - |
| Sep-27 2025 | $0.0000648 | $0.00006415 | $0.00006487 | $0.00006487 | - | - |
| Sep-26 2025 | $0.00006328 | $0.00006049 | $0.00006328 | $0.00006049 | - | - |
| Sep-25 2025 | $0.00006049 | $0.00005818 | $0.00006049 | $0.00005981 | $1,072 | - |
| Sep-24 2025 | $0.00005928 | $0.00005571 | $0.00005928 | $0.00005571 | - | - |
| Sep-23 2025 | $0.00005571 | $0.00005484 | $0.00005589 | $0.00005589 | - | - |
| Sep-22 2025 | $0.00005589 | $0.00005589 | $0.00006105 | $0.00006105 | $427 | - |
| Sep-21 2025 | $0.00006105 | $0.00005741 | $0.00006105 | $0.00005741 | - | - |
| Sep-20 2025 | $0.00005741 | $0.00005715 | $0.00005741 | $0.00005715 | - | - |