Cap Mercado $4.11T
-0.57%
Volume 24h $292.78B
-22.54%
BTC % 54.65%
-0.09%
ETH % 12.65%
1.1%
Moedas
32.840
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAO (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004862 | $0.00004544 | $0.00006405 | $0.00006205 | $8,954 | - |
| Aug-20 2025 | $0.00005944 | $0.0000206 | $0.0000903 | $0.0000206 | $50,990 | - |
| Aug-19 2025 | $0.00002136 | $0.00001707 | $0.00002177 | $0.00001751 | - | - |
| Aug-18 2025 | $0.00001751 | $0.00001751 | $0.00001852 | $0.00001852 | - | - |
| Aug-17 2025 | $0.00001863 | $0.00001714 | $0.00001863 | $0.00001714 | - | - |
| Aug-16 2025 | $0.00001714 | $0.00001698 | $0.00001714 | $0.00001698 | - | - |
| Aug-15 2025 | $0.00001698 | $0.00001698 | $0.00001792 | $0.0000174 | - | - |
| Aug-14 2025 | $0.00001856 | $0.00001856 | $0.00001991 | $0.00001991 | - | - |
| Aug-13 2025 | $0.00001991 | $0.00001991 | $0.00002095 | $0.00002048 | - | - |
| Aug-12 2025 | $0.00002048 | $0.00001925 | $0.00002048 | $0.00001928 | - | - |
| Aug-11 2025 | $0.00001928 | $0.00001919 | $0.00001946 | $0.00001919 | - | - |
| Aug-10 2025 | $0.00001877 | $0.00001877 | $0.00002195 | $0.00002124 | $1,516 | - |
| Aug-09 2025 | $0.00002124 | $0.00002124 | $0.0000303 | $0.00002894 | - | - |
| Aug-08 2025 | $0.00003096 | $0.00002681 | $0.00003858 | $0.00002681 | $8,033 | - |
| Aug-07 2025 | $0.00002681 | $0.00002351 | $0.00002841 | $0.00002403 | - | - |