Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAO (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004527 | $0.00004232 | $0.00004594 | $0.00004232 | - | - |
| Oct-23 2025 | $0.00004232 | $0.00004142 | $0.00004232 | $0.00004142 | $24 | - |
| Oct-22 2025 | $0.00004142 | $0.00004061 | $0.00004414 | $0.00004274 | - | - |
| Oct-21 2025 | $0.00004274 | $0.00004251 | $0.00004358 | $0.00004358 | $57 | - |
| Oct-20 2025 | $0.00004358 | $0.00004358 | $0.00004507 | $0.00004415 | - | - |
| Oct-19 2025 | $0.00004415 | $0.00004321 | $0.00004415 | $0.00004336 | - | - |
| Oct-18 2025 | $0.00004375 | $0.00004374 | $0.00004427 | $0.00004374 | $314 | - |
| Oct-17 2025 | $0.00004374 | $0.00004182 | $0.00004483 | $0.00004418 | $443 | - |
| Oct-16 2025 | $0.00004418 | $0.00004353 | $0.00004625 | $0.0000459 | - | - |
| Oct-15 2025 | $0.0000459 | $0.00004553 | $0.00005292 | $0.00005285 | - | - |
| Oct-14 2025 | $0.00005285 | $0.00005285 | $0.00005458 | $0.00005412 | - | - |
| Oct-13 2025 | $0.00005331 | $0.00005032 | $0.00005331 | $0.00005032 | $800 | - |
| Oct-12 2025 | $0.00005032 | $0.00004652 | $0.00005032 | $0.0000466 | - | - |
| Oct-11 2025 | $0.00004689 | $0.00004689 | $0.00005027 | $0.00005027 | - | - |
| Oct-10 2025 | $0.00005027 | $0.00005027 | $0.00005461 | $0.00005292 | - | - |