Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAO (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002449 | $0.00002426 | $0.00002449 | $0.00002426 | - | - |
| Jan-14 2026 | $0.00002426 | $0.00002426 | $0.00002439 | $0.00002439 | - | - |
| Jan-13 2026 | $0.0000243 | $0.00002273 | $0.0000243 | $0.00002273 | $22 | - |
| Jan-12 2026 | $0.00002273 | $0.00002273 | $0.00002291 | $0.00002287 | - | - |
| Jan-11 2026 | $0.00002287 | $0.00002277 | $0.00002287 | $0.00002277 | - | - |
| Jan-10 2026 | $0.00002277 | $0.00002277 | $0.00002303 | $0.00002286 | $37 | - |
| Jan-09 2026 | $0.00002286 | $0.00002286 | $0.00002429 | $0.00002429 | - | - |
| Jan-08 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-07 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-06 2026 | $0.00002429 | $0.00002385 | $0.00002429 | $0.00002385 | $49 | - |
| Jan-05 2026 | $0.00002385 | $0.00002352 | $0.00002385 | $0.00002352 | - | - |
| Jan-04 2026 | $0.00002352 | $0.00002351 | $0.00002355 | $0.00002355 | - | - |
| Jan-03 2026 | $0.00002355 | $0.00002329 | $0.00002369 | $0.00002329 | - | - |
| Jan-02 2026 | $0.00002329 | $0.00002327 | $0.00002329 | $0.00002327 | - | - |
| Jan-01 2026 | $0.00002327 | $0.00002327 | $0.00002445 | $0.00002445 | - | - |