Cap Mercado $3.17T
-1.83%
Volume 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAO (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002419 | $0.00002419 | $0.00002443 | $0.00002443 | - | - |
| Dec-25 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Dec-24 2025 | $0.00002443 | $0.00002443 | $0.00002525 | $0.00002525 | - | - |
| Dec-23 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Dec-22 2025 | $0.00002525 | $0.00002453 | $0.00002525 | $0.00002453 | $266 | - |
| Dec-21 2025 | $0.00002453 | $0.0000235 | $0.00002453 | $0.0000235 | - | - |
| Dec-20 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Dec-19 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Dec-18 2025 | $0.0000235 | $0.0000235 | $0.00002455 | $0.00002455 | - | - |
| Dec-17 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Dec-16 2025 | $0.00002455 | $0.0000245 | $0.00002525 | $0.00002525 | - | - |
| Dec-15 2025 | $0.00002525 | $0.00002525 | $0.00002658 | $0.00002631 | - | - |
| Dec-14 2025 | $0.00002631 | $0.00002613 | $0.00002631 | $0.00002613 | - | - |
| Dec-13 2025 | $0.00002613 | $0.00002613 | $0.0000264 | $0.00002634 | - | - |
| Dec-12 2025 | $0.00002634 | $0.00002634 | $0.00002755 | $0.00002707 | - | - |