Cap Mercado $4.34T
-0.24%
Volume 24h $252.95B
-32.9%
BTC % 53.18%
0.43%
ETH % 12.86%
-0.07%
Moedas
33.137
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-12 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-11 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-10 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-09 2025 | $27,778,229,769 | $26,176,106,131 | $33,781,142,286 | $33,781,142,286 | - | - |
| Sep-08 2025 | $33,781,142,286 | $32,281,269,533 | $33,781,142,286 | $32,281,269,533 | - | - |
| Sep-07 2025 | $32,281,269,533 | $32,281,269,533 | $32,281,269,533 | $32,281,269,533 | - | - |
| Sep-06 2025 | $32,281,269,533 | $32,281,269,533 | $32,952,562,965 | $32,952,562,965 | - | - |
| Sep-05 2025 | $32,952,562,965 | $32,952,562,965 | $33,301,551,823 | $33,086,032,949 | - | - |
| Sep-04 2025 | $33,086,032,949 | $33,023,704,648 | $33,086,032,949 | $33,023,704,648 | - | - |
| Sep-03 2025 | $33,023,704,648 | $31,935,752,108 | $33,023,704,648 | $31,935,752,108 | - | - |
| Sep-02 2025 | $31,935,752,108 | $30,965,372,942 | $31,935,752,108 | $30,965,372,942 | - | - |
| Sep-01 2025 | $30,965,372,942 | $30,965,372,942 | $32,747,985,783 | $31,488,156,239 | - | - |
| Aug-31 2025 | $31,488,156,239 | $30,290,328,016 | $38,954,570,280 | $36,405,547,229 | - | - |
| Aug-30 2025 | $36,405,547,229 | $28,281,964,419 | $48,287,875,216 | $28,281,964,419 | - | - |