Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $44,327,770,993 | $27,264,432,676 | $61,057,683,813 | $31,881,618,398 | - | - |
| Aug-19 2025 | $37,700,355,365 | $30,543,328,170 | $49,698,903,592 | $49,698,903,592 | - | - |
| Aug-18 2025 | $49,698,903,592 | $41,634,932,143 | $59,319,059,063 | $59,319,059,063 | $9 | - |
| Aug-17 2025 | $59,319,059,063 | $41,355,915,865 | $77,408,757,746 | $51,277,656,336 | - | - |
| Aug-16 2025 | $51,277,656,336 | $14,459,633,089 | $53,881,627,906 | $14,459,633,089 | - | - |
| Aug-15 2025 | $13,772,342,270 | $13,772,342,270 | $27,128,957,722 | $27,128,957,722 | - | - |
| Aug-14 2025 | $27,128,957,722 | $27,128,957,722 | $29,784,420,223 | $29,363,968,688 | - | - |
| Aug-13 2025 | $29,363,968,688 | $28,028,260,649 | $30,741,523,348 | $29,899,652,371 | - | - |
| Aug-12 2025 | $29,899,652,371 | $29,684,278,954 | $29,899,652,371 | $29,684,278,954 | - | - |
| Aug-11 2025 | $29,684,278,954 | $29,228,365,151 | $30,202,275,565 | $29,801,032,791 | $117 | - |
| Aug-10 2025 | $29,801,032,791 | $29,687,163,262 | $30,066,162,957 | $29,959,245,235 | - | - |
| Aug-09 2025 | $29,959,245,235 | $29,579,148,948 | $30,465,769,716 | $29,727,514,527 | - | - |
| Aug-08 2025 | $29,727,514,527 | $28,937,545,818 | $29,727,514,527 | $28,937,545,818 | - | - |
| Aug-07 2025 | $28,937,545,818 | $28,789,278,379 | $29,117,519,928 | $29,117,519,928 | - | - |
| Aug-06 2025 | $29,117,519,928 | $28,526,651,786 | $29,214,095,316 | $28,803,601,773 | - | - |