Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 21 Segundos atrás
Manus AI Agent MANUSAI

Preços históricos de Manus AI Agent (MANUSAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-21 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-20 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-19 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-18 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-17 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-16 2025 $142,809,304,105 $142,809,304,105 $177,283,087,471 $177,283,087,471 - -
Oct-15 2025 $177,283,087,471 $170,202,841,056 $177,283,087,471 $170,202,841,056 - -
Oct-14 2025 $170,202,841,056 $168,936,865,340 $170,202,841,056 $168,936,865,340 - -
Oct-13 2025 $168,936,865,340 $168,936,865,340 $172,139,424,904 $172,139,424,904 - -
Oct-12 2025 $172,139,424,904 $158,608,713,592 $172,139,424,904 $158,733,343,611 - -
Oct-11 2025 $158,733,343,611 $158,733,343,611 $181,018,414,988 $181,018,414,988 - -
Oct-10 2025 $181,018,414,988 $181,018,414,988 $181,018,414,988 $181,018,414,988 - -
Oct-09 2025 $181,018,414,988 $181,018,414,988 $186,815,117,005 $186,815,117,005 - -
Oct-08 2025 $186,815,117,005 $183,266,880,768 $193,574,342,579 $193,574,342,579 - -

Análise histórica e de mercado do preço de Manus AI Agent (MANUSAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 230 dias, a partir do dia 12-03-2025.