Cap Mercado $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Manus AI Agent (MANUSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $194,966,758,630 | $192,192,563,722 | $194,966,758,630 | $192,192,563,722 | - | - |
| Aug-17 2025 | $192,192,563,722 | $192,192,563,722 | $192,192,563,722 | $192,192,563,722 | - | - |
| Aug-16 2025 | $192,192,563,722 | $192,192,563,722 | $192,192,563,722 | $192,192,563,722 | - | - |
| Aug-15 2025 | $192,192,563,722 | $190,721,041,437 | $208,696,521,450 | $208,696,521,450 | - | - |
| Aug-14 2025 | $208,696,521,450 | $199,500,232,511 | $208,696,521,450 | $199,500,232,511 | - | - |
| Aug-13 2025 | $199,500,232,511 | $192,872,969,560 | $199,500,232,511 | $192,872,969,560 | - | - |
| Aug-12 2025 | $192,872,969,560 | $165,537,246,699 | $192,872,969,560 | $172,694,513,217 | - | - |
| Aug-11 2025 | $172,694,513,217 | $172,694,513,217 | $172,694,513,217 | $172,694,513,217 | - | - |
| Aug-10 2025 | $167,890,583,313 | $167,890,583,313 | $167,890,583,313 | $167,890,583,313 | - | - |
| Aug-09 2025 | $167,890,583,313 | $167,890,583,313 | $170,341,708,459 | $170,341,708,459 | - | - |
| Aug-08 2025 | $170,341,708,459 | $170,341,708,459 | $176,503,419,110 | $173,683,983,713 | - | - |
| Aug-07 2025 | $171,470,206,716 | $166,239,163,141 | $171,470,206,716 | $166,239,163,141 | - | - |
| Aug-06 2025 | $166,239,163,141 | $161,705,496,966 | $166,239,163,141 | $161,705,496,966 | - | - |
| Aug-05 2025 | $161,705,496,966 | $161,705,496,966 | $161,705,496,966 | $161,705,496,966 | - | - |
| Aug-04 2025 | $161,705,496,966 | $161,705,496,966 | $161,705,496,966 | $161,705,496,966 | - | - |