Cap Mercado $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Moedas
33.544
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manus AI Agent (MANUSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | - | - |
| Oct-21 2025 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | - | - |
| Oct-20 2025 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | - | - |
| Oct-19 2025 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | - | - |
| Oct-18 2025 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | - | - |
| Oct-17 2025 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | $142,809,304,105 | - | - |
| Oct-16 2025 | $142,809,304,105 | $142,809,304,105 | $177,283,087,471 | $177,283,087,471 | - | - |
| Oct-15 2025 | $177,283,087,471 | $170,202,841,056 | $177,283,087,471 | $170,202,841,056 | - | - |
| Oct-14 2025 | $170,202,841,056 | $168,936,865,340 | $170,202,841,056 | $168,936,865,340 | - | - |
| Oct-13 2025 | $168,936,865,340 | $168,936,865,340 | $172,139,424,904 | $172,139,424,904 | - | - |
| Oct-12 2025 | $172,139,424,904 | $158,608,713,592 | $172,139,424,904 | $158,733,343,611 | - | - |
| Oct-11 2025 | $158,733,343,611 | $158,733,343,611 | $181,018,414,988 | $181,018,414,988 | - | - |
| Oct-10 2025 | $181,018,414,988 | $181,018,414,988 | $181,018,414,988 | $181,018,414,988 | - | - |
| Oct-09 2025 | $181,018,414,988 | $181,018,414,988 | $186,815,117,005 | $186,815,117,005 | - | - |
| Oct-08 2025 | $186,815,117,005 | $183,266,880,768 | $193,574,342,579 | $193,574,342,579 | - | - |