Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Manus AI Agent (MANUSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | - | - |
| Oct-03 2025 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | - | - |
| Oct-02 2025 | $181,191,761,676 | $166,792,545,412 | $181,191,761,676 | $166,792,545,412 | - | - |
| Oct-01 2025 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | - | - |
| Sep-30 2025 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | - | - |
| Sep-29 2025 | $166,792,545,412 | $166,792,545,412 | $169,410,364,326 | $169,410,364,326 | - | - |
| Sep-28 2025 | $169,410,364,326 | $167,510,132,177 | $169,410,364,326 | $167,510,132,177 | $29 | - |
| Sep-27 2025 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | - | - |
| Sep-26 2025 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | - | - |
| Sep-25 2025 | $167,510,132,177 | $167,510,132,177 | $177,987,279,417 | $177,987,279,417 | - | - |
| Sep-24 2025 | $177,987,279,417 | $177,987,279,417 | $183,726,193,910 | $183,726,193,910 | - | - |
| Sep-23 2025 | $183,726,193,910 | $183,726,193,910 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-22 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-21 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-20 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |