Cap Mercado $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manus AI Agent (MANUSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $184,132,786,859 | $184,132,786,859 | $184,132,786,859 | $184,132,786,859 | - | - |
| Sep-08 2025 | $184,132,786,859 | $177,599,168,623 | $184,132,786,859 | $177,599,168,623 | - | - |
| Sep-07 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-06 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-05 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-04 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-03 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-02 2025 | $177,599,168,623 | $175,759,190,277 | $177,599,168,623 | $175,759,190,277 | - | - |
| Sep-01 2025 | $175,759,190,277 | $175,759,190,277 | $177,871,067,363 | $177,793,104,830 | - | - |
| Aug-31 2025 | $177,793,104,830 | $177,793,104,830 | $177,793,104,830 | $177,793,104,830 | - | - |
| Aug-30 2025 | $177,793,104,830 | $177,793,104,830 | $186,108,924,919 | $186,108,924,919 | - | - |
| Aug-29 2025 | $186,108,924,919 | $185,560,407,366 | $190,562,688,486 | $190,562,688,486 | - | - |
| Aug-28 2025 | $190,562,688,486 | $188,917,074,917 | $190,562,688,486 | $188,917,074,917 | - | - |
| Aug-27 2025 | $188,917,074,917 | $186,585,249,643 | $192,381,616,803 | $186,585,249,643 | $15 | - |
| Aug-26 2025 | $186,585,249,643 | $186,585,249,643 | $195,428,800,704 | $195,428,800,704 | - | - |