Cap Mercado $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Moedas
32.211
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Manus AI Agent (MANUSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $193,386,318,593 | $193,386,318,593 | $195,838,204,524 | $195,838,204,524 | - | - |
| Jun-20 2025 | $195,838,204,524 | $195,838,204,524 | $195,838,204,524 | $195,838,204,524 | - | - |
| Jun-19 2025 | $195,838,204,524 | $195,838,204,524 | $195,838,204,524 | $195,838,204,524 | - | - |
| Jun-18 2025 | $195,838,204,524 | $195,838,204,524 | $199,520,248,962 | $199,520,248,962 | - | - |
| Jun-17 2025 | $199,520,248,962 | $199,520,248,962 | $206,672,129,779 | $206,672,129,779 | - | - |
| Jun-16 2025 | $206,672,129,779 | $203,544,696,125 | $214,078,857,820 | $203,544,696,125 | - | - |
| Jun-15 2025 | $203,544,696,125 | $203,544,696,125 | $204,160,518,453 | $204,160,518,453 | - | - |
| Jun-14 2025 | $204,160,518,453 | $204,160,518,453 | $224,959,748,555 | $224,959,748,555 | - | - |
| Jun-13 2025 | $224,959,748,555 | $220,655,491,286 | $238,464,469,927 | $238,464,469,927 | - | - |
| Jun-12 2025 | $238,464,469,927 | $238,464,469,927 | $247,382,607,181 | $246,030,939,081 | - | - |
| Jun-11 2025 | $246,030,939,081 | $246,030,939,081 | $246,030,939,081 | $246,030,939,081 | - | - |
| Jun-10 2025 | $246,030,939,081 | $241,190,941,033 | $246,030,939,081 | $241,190,941,033 | - | - |
| Jun-09 2025 | $241,190,941,033 | $234,262,362,012 | $241,190,941,033 | $238,521,956,981 | - | - |
| Jun-08 2025 | $238,521,956,981 | $231,429,667,230 | $238,521,956,981 | $234,383,392,510 | - | - |
| Jun-07 2025 | $214,215,494,455 | $214,215,494,455 | $214,215,494,455 | $214,215,494,455 | - | - |