Cap Mercado $2.49T
-0.05%
Volume 24h $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
Moedas
34.453
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mantle Restaked Ether (CMETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2,240.98 | $2,206.80 | $2,328.31 | $2,328.31 | $596,581 | $151,303,726 |
| Apr-01 2026 | $2,330.60 | $2,277.25 | $2,343.18 | $2,290.21 | $669,013 | $157,482,983 |
| Mar-31 2026 | $2,283.90 | $2,202.97 | $2,297.98 | $2,202.97 | $733,092 | $154,330,102 |
| Mar-30 2026 | $2,199.54 | $2,179.28 | $2,255.72 | $2,190.57 | $899,296 | $148,790,653 |
| Mar-29 2026 | $2,161.99 | $2,161.99 | $2,189.62 | $2,169.62 | $657,597 | $146,251,103 |
| Mar-28 2026 | $2,168.68 | $2,160.94 | $2,213.42 | $2,164.24 | $335,086 | $146,703,203 |
| Mar-27 2026 | $2,159.13 | $2,154.94 | $2,253.76 | $2,242.57 | $261,281 | $146,057,670 |
| Mar-26 2026 | $2,246.59 | $2,225.31 | $2,357.93 | $2,357.93 | $592,474 | $151,994,470 |
| Mar-25 2026 | $2,362.63 | $2,340.20 | $2,379.55 | $2,344.59 | $560,026 | $162,207,460 |
| Mar-24 2026 | $2,329.71 | $2,297.76 | $2,355.75 | $2,333.37 | $695,851 | $159,947,378 |
| Mar-23 2026 | $2,336.99 | $2,217.73 | $2,374.43 | $2,242.41 | $1,202,674 | $160,447,639 |
| Mar-22 2026 | $2,249.58 | $2,216.27 | $2,302.50 | $2,256.42 | $779,838 | $154,446,388 |
| Mar-21 2026 | $2,343.71 | $2,333.47 | $2,351.79 | $2,342.02 | $77,053 | $160,908,950 |
| Mar-20 2026 | $2,334.59 | $2,310.28 | $2,360.61 | $2,331.69 | $647,317 | $160,282,567 |
| Mar-19 2026 | $2,332.05 | $2,297.34 | $2,418.15 | $2,390.38 | $719,516 | $160,107,903 |