Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle Restaked Ether (CMETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,166.09 | $3,142.19 | $3,217.72 | $3,142.19 | $2,901,971 | $647,420,565 |
| Jul-12 2025 | $3,138.52 | $3,129.39 | $3,179.34 | $3,159.92 | $842,560 | $642,386,828 |
| Jul-11 2025 | $3,157.51 | $3,122.00 | $3,219.71 | $3,122.00 | $8,539,259 | $646,949,580 |
| Jul-10 2025 | $3,161.82 | $2,955.10 | $3,171.95 | $2,958.04 | $9,855,560 | $648,251,167 |
| Jul-09 2025 | $2,965.09 | $2,774.36 | $2,965.09 | $2,792.23 | $6,015,468 | $608,376,738 |
| Jul-08 2025 | $2,789.34 | $2,702.47 | $2,796.50 | $2,720.24 | $1,973,629 | $564,769,613 |
| Jul-07 2025 | $2,714.46 | $2,701.34 | $2,763.14 | $2,742.83 | $1,615,142 | $547,071,110 |
| Jul-06 2025 | $2,748.43 | $2,680.31 | $2,777.93 | $2,690.89 | $2,766,248 | $552,325,675 |
| Jul-05 2025 | $2,693.53 | $2,666.39 | $2,699.02 | $2,685.32 | $1,021,700 | $541,371,872 |
| Jul-04 2025 | $2,690.26 | $2,655.54 | $2,771.68 | $2,768.91 | $3,292,742 | $540,925,131 |
| Jul-03 2025 | $2,772.05 | $2,740.99 | $2,798.53 | $2,749.22 | $3,248,391 | $557,963,154 |
| Jul-02 2025 | $2,763.34 | $2,558.85 | $2,771.83 | $2,568.70 | $7,208,904 | $556,511,004 |
| Jul-01 2025 | $2,557.35 | $2,557.35 | $2,664.15 | $2,660.50 | $3,346,148 | $505,190,660 |
| Jun-30 2025 | $2,658.18 | $2,612.14 | $2,684.14 | $2,673.31 | $2,543,832 | $525,793,502 |
| Jun-29 2025 | $2,667.34 | $2,594.69 | $2,667.34 | $2,603.87 | $2,451,680 | $527,736,959 |