Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Mantle Restaked Ether (CMETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,374.26 | $2,281.77 | $2,453.06 | $2,453.06 | $18,443,747 | $468,113,666 |
| Jun-21 2025 | $2,434.17 | $2,434.17 | $2,610.10 | $2,571.26 | $6,790,817 | $476,868,830 |
| Jun-20 2025 | $2,563.46 | $2,563.46 | $2,735.72 | $2,699.83 | $7,279,376 | $499,454,818 |
| Jun-19 2025 | $2,701.09 | $2,666.54 | $2,713.92 | $2,697.83 | $1,979,102 | $526,231,198 |
| Jun-18 2025 | $2,697.88 | $2,647.26 | $2,716.81 | $2,688.20 | $3,751,784 | $525,516,667 |
| Jun-17 2025 | $2,679.81 | $2,637.51 | $2,789.84 | $2,736.08 | $6,802,381 | $523,225,066 |
| Jun-16 2025 | $2,756.47 | $2,698.63 | $2,839.06 | $2,715.85 | $7,504,561 | $538,115,581 |
| Jun-15 2025 | $2,718.34 | $2,677.03 | $2,721.54 | $2,709.89 | $3,033,242 | $530,396,529 |
| Jun-14 2025 | $2,703.07 | $2,679.01 | $2,741.94 | $2,741.94 | $3,044,062 | $527,270,116 |
| Jun-13 2025 | $2,746.48 | $2,656.33 | $2,748.22 | $2,747.65 | $11,998,225 | $535,730,014 |
| Jun-12 2025 | $2,833.26 | $2,824.44 | $2,964.43 | $2,960.08 | $8,092,313 | $552,611,308 |
| Jun-11 2025 | $2,953.32 | $2,947.63 | $3,042.88 | $3,002.62 | $7,711,159 | $576,005,858 |
| Jun-10 2025 | $2,977.63 | $2,841.17 | $2,993.09 | $2,872.39 | $9,176,361 | $578,103,586 |
| Jun-09 2025 | $2,835.13 | $2,653.92 | $2,835.13 | $2,676.15 | $3,902,350 | $547,740,707 |
| Jun-08 2025 | $2,678.92 | $2,666.47 | $2,706.55 | $2,692.82 | $1,760,368 | $516,174,897 |