Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mantle Restaked Ether (CMETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,655.94 | $4,392.77 | $4,655.94 | $4,392.77 | $9,260,506 | $642,703,160 |
| Aug-19 2025 | $4,421.67 | $4,421.67 | $4,642.51 | $4,624.95 | $7,570,948 | $667,846,374 |
| Aug-18 2025 | $4,644.21 | $4,558.06 | $4,788.46 | $4,788.46 | $7,026,833 | $701,732,471 |
| Aug-17 2025 | $4,825.03 | $4,719.48 | $4,877.54 | $4,727.25 | $4,298,384 | $729,919,191 |
| Aug-16 2025 | $4,744.68 | $4,696.99 | $4,791.55 | $4,761.36 | $4,274,562 | $718,752,458 |
| Aug-15 2025 | $4,736.98 | $4,705.27 | $4,958.81 | $4,876.35 | $8,740,521 | $718,896,370 |
| Aug-14 2025 | $4,865.99 | $4,817.40 | $5,084.69 | $5,056.22 | $19,095,423 | $764,399,697 |
| Aug-13 2025 | $5,063.51 | $4,876.85 | $5,063.51 | $4,888.36 | $19,543,021 | $797,807,386 |
| Aug-12 2025 | $4,884.08 | $4,527.16 | $4,900.18 | $4,527.16 | $12,031,756 | $772,378,096 |
| Aug-11 2025 | $4,513.36 | $4,458.51 | $4,635.47 | $4,531.72 | $9,829,792 | $713,769,558 |
| Aug-10 2025 | $4,522.57 | $4,474.78 | $4,584.13 | $4,555.45 | $6,486,662 | $715,323,450 |
| Aug-09 2025 | $4,552.63 | $4,283.79 | $4,576.72 | $4,284.40 | $10,625,121 | $722,573,431 |
| Aug-08 2025 | $4,293.78 | $4,150.62 | $4,312.13 | $4,159.98 | $9,732,287 | $682,669,797 |
| Aug-07 2025 | $4,162.49 | $3,912.73 | $4,162.49 | $3,928.79 | $7,715,205 | $817,020,079 |
| Aug-06 2025 | $3,931.95 | $3,827.44 | $3,942.71 | $3,851.68 | $4,800,663 | $771,762,006 |