Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Mantle Restaked Ether (CMETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4,800.90 | $4,667.36 | $4,845.16 | $4,698.84 | $6,736,718 | $617,744,994 |
| Oct-01 2025 | $4,648.33 | $4,448.78 | $4,656.97 | $4,459.70 | $5,629,709 | $599,325,524 |
| Sep-30 2025 | $4,442.53 | $4,413.90 | $4,536.71 | $4,524.77 | $4,804,528 | $572,917,146 |
| Sep-29 2025 | $4,547.18 | $4,402.56 | $4,547.18 | $4,445.85 | $4,245,176 | $586,794,593 |
| Sep-28 2025 | $4,441.71 | $4,291.38 | $4,441.71 | $4,316.53 | $2,872,210 | $573,399,523 |
| Sep-27 2025 | $4,328.66 | $4,278.20 | $4,328.66 | $4,322.01 | $2,364,802 | $560,011,926 |
| Sep-26 2025 | $4,315.84 | $4,175.40 | $4,357.43 | $4,199.61 | $6,406,290 | $558,623,129 |
| Sep-25 2025 | $4,183.84 | $4,171.37 | $4,463.78 | $4,463.78 | $12,971,380 | $541,565,830 |
| Sep-24 2025 | $4,470.58 | $4,413.18 | $4,505.25 | $4,478.16 | $1,550,486 | $578,725,324 |
| Sep-23 2025 | $4,486.58 | $4,461.21 | $4,539.37 | $4,519.95 | $3,687,114 | $581,167,938 |
| Sep-22 2025 | $4,518.29 | $4,466.31 | $4,772.34 | $4,772.34 | $11,365,456 | $586,410,106 |
| Sep-21 2025 | $4,783.07 | $4,783.07 | $4,827.37 | $4,820.60 | $1,718,212 | $620,825,037 |
| Sep-20 2025 | $4,826.46 | $4,796.52 | $4,834.81 | $4,801.93 | $940,748 | $626,489,861 |
| Sep-19 2025 | $4,796.18 | $4,777.86 | $4,948.34 | $4,939.32 | $3,229,693 | $622,593,458 |
| Sep-18 2025 | $4,916.78 | $4,898.93 | $4,965.33 | $4,924.38 | $6,033,126 | $638,173,749 |