Cap Mercado $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle Restaked Ether (CMETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2,269.64 | $2,202.92 | $2,269.64 | $2,230.73 | $777,189 | $159,694,073 |
| Mar-11 2026 | $2,244.28 | $2,187.60 | $2,260.78 | $2,212.69 | $594,325 | $157,992,600 |
| Mar-10 2026 | $2,207.25 | $2,181.50 | $2,262.47 | $2,181.50 | $501,251 | $155,629,621 |
| Mar-09 2026 | $2,181.86 | $2,108.97 | $2,209.79 | $2,108.97 | $967,837 | $153,885,235 |
| Mar-08 2026 | $2,117.58 | $2,092.77 | $2,145.48 | $2,145.48 | $622,737 | $149,360,284 |
| Mar-07 2026 | $2,142.24 | $2,136.57 | $2,166.67 | $2,152.49 | $192,310 | $151,107,457 |
| Mar-06 2026 | $2,159.03 | $2,142.09 | $2,269.06 | $2,252.60 | $587,915 | $152,351,292 |
| Mar-05 2026 | $2,260.24 | $2,248.04 | $2,339.40 | $2,310.81 | $848,042 | $160,004,075 |
| Mar-04 2026 | $2,314.05 | $2,130.87 | $2,381.63 | $2,153.97 | $10,415,633 | $164,243,091 |
| Mar-03 2026 | $2,170.92 | $2,105.56 | $2,215.02 | $2,207.78 | $10,240,338 | $154,182,358 |
| Mar-02 2026 | $2,223.03 | $2,098.54 | $2,241.81 | $2,111.15 | $10,050,526 | $157,985,148 |
| Mar-01 2026 | $2,105.93 | $2,096.12 | $2,213.88 | $2,133.42 | $11,845,993 | $149,779,934 |
| Feb-28 2026 | $2,133.40 | $2,013.94 | $2,134.91 | $2,100.82 | $9,116,006 | $152,108,430 |
| Feb-27 2026 | $2,098.49 | $2,083.68 | $2,236.52 | $2,202.82 | $7,012,863 | $149,235,207 |
| Feb-26 2026 | $2,200.53 | $2,165.54 | $2,252.13 | $2,247.06 | $7,292,943 | $156,283,093 |