Cap Mercado $4.01T
1.46%
Volume 24h $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Mantle Restaked Ether (CMETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,146.60 | $4,101.65 | $4,197.77 | $4,101.65 | $4,850,895 | $464,031,253 |
| Oct-22 2025 | $4,066.87 | $4,028.97 | $4,188.41 | $4,188.41 | $10,358,887 | $455,731,263 |
| Oct-21 2025 | $4,212.96 | $4,161.92 | $4,399.78 | $4,281.75 | $11,795,932 | $472,828,979 |
| Oct-20 2025 | $4,291.85 | $4,243.69 | $4,385.50 | $4,243.80 | $7,259,564 | $481,684,564 |
| Oct-19 2025 | $4,305.42 | $4,162.26 | $4,311.85 | $4,184.51 | $5,854,417 | $483,834,779 |
| Oct-18 2025 | $4,185.99 | $4,123.01 | $4,191.57 | $4,123.01 | $2,256,431 | $470,999,294 |
| Oct-17 2025 | $4,139.02 | $3,975.80 | $4,227.78 | $4,201.28 | $13,002,723 | $470,866,371 |
| Oct-16 2025 | $4,184.79 | $4,160.15 | $4,374.59 | $4,293.85 | $12,042,499 | $509,556,139 |
| Oct-15 2025 | $4,279.48 | $4,245.87 | $4,474.66 | $4,421.74 | $14,706,465 | $521,176,178 |
| Oct-14 2025 | $4,444.43 | $4,238.69 | $4,579.05 | $4,579.05 | $20,472,611 | $541,501,427 |
| Oct-13 2025 | $4,584.82 | $4,406.86 | $4,603.04 | $4,475.84 | $14,660,951 | $580,197,208 |
| Oct-12 2025 | $4,435.50 | $4,014.19 | $4,453.30 | $4,026.13 | $17,259,634 | $562,525,587 |
| Oct-11 2025 | $4,036.04 | $3,992.73 | $4,147.13 | $4,129.91 | $18,553,233 | $511,836,500 |
| Oct-10 2025 | $4,145.45 | $3,977.83 | $4,722.76 | $4,701.60 | $31,761,191 | $525,674,324 |
| Oct-09 2025 | $4,706.91 | $4,638.68 | $4,867.85 | $4,867.85 | $10,178,093 | $596,515,521 |