Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle Restaked Ether (CMETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3,441.10 | $3,241.16 | $3,441.10 | $3,241.16 | $9,877,811 | $307,884,956 |
| Dec-02 2025 | $3,259.71 | $3,020.28 | $3,265.01 | $3,020.28 | $7,057,610 | $293,936,464 |
| Dec-01 2025 | $3,030.33 | $2,950.68 | $3,145.29 | $3,145.29 | $5,784,103 | $275,964,830 |
| Nov-30 2025 | $3,267.81 | $3,223.69 | $3,288.63 | $3,233.32 | $1,316,848 | $297,121,138 |
| Nov-29 2025 | $3,234.26 | $3,215.26 | $3,292.47 | $3,284.28 | $930,350 | $294,105,509 |
| Nov-28 2025 | $3,286.31 | $3,241.83 | $3,324.16 | $3,257.49 | $4,446,208 | $299,083,406 |
| Nov-27 2025 | $3,260.74 | $3,232.78 | $3,301.19 | $3,255.24 | $3,160,074 | $296,968,754 |
| Nov-26 2025 | $3,269.95 | $3,127.11 | $3,281.58 | $3,192.21 | $3,068,685 | $297,959,802 |
| Nov-25 2025 | $3,211.33 | $3,100.27 | $3,211.33 | $3,173.78 | $7,892,669 | $292,832,876 |
| Nov-24 2025 | $3,198.61 | $2,994.26 | $3,215.23 | $2,994.26 | $9,088,095 | $291,853,686 |
| Nov-23 2025 | $3,029.30 | $3,004.48 | $3,074.20 | $3,004.48 | $4,550,025 | $276,406,919 |
| Nov-22 2025 | $2,994.81 | $2,938.54 | $2,998.00 | $2,998.00 | $4,223,597 | $273,261,196 |
| Nov-21 2025 | $2,962.20 | $2,880.59 | $3,091.86 | $3,066.85 | $21,734,186 | $270,280,077 |
| Nov-20 2025 | $3,092.41 | $3,051.62 | $3,285.29 | $3,261.19 | $12,064,852 | $282,215,850 |
| Nov-19 2025 | $3,248.36 | $3,117.16 | $3,366.77 | $3,357.00 | $13,305,540 | $296,373,255 |