Cap Mercado $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantis (MNTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-13 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-12 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-11 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-10 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-09 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-08 2025 | $0.066435 | $0.065781 | $0.067313 | $0.067108 | - | - |
| Jul-07 2025 | $0.067082 | $0.065794 | $0.067869 | $0.067653 | - | - |
| Jul-06 2025 | $0.066608 | $0.065876 | $0.06789 | $0.06598 | - | - |
| Jul-05 2025 | $0.066024 | $0.065841 | $0.067096 | $0.067022 | - | - |
| Jul-04 2025 | $0.067028 | $0.065515 | $0.067807 | $0.066865 | - | - |
| Jul-03 2025 | $0.06798 | $0.066429 | $0.068377 | $0.066429 | - | - |
| Jul-02 2025 | $0.066536 | $0.064363 | $0.067966 | $0.065557 | - | - |
| Jul-01 2025 | $0.065415 | $0.064439 | $0.066659 | $0.065553 | - | - |
| Jun-30 2025 | $0.065395 | $0.065395 | $0.067266 | $0.066144 | - | - |