Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantis (MNTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.061943 | $0.061943 | $0.064405 | $0.064002 | - | - |
| Jun-20 2025 | $0.063967 | $0.062949 | $0.065707 | $0.064906 | - | - |
| Jun-19 2025 | $0.065006 | $0.063645 | $0.065082 | $0.064981 | - | - |
| Jun-18 2025 | $0.063993 | $0.063466 | $0.065392 | $0.064862 | - | - |
| Jun-17 2025 | $0.064807 | $0.063382 | $0.066178 | $0.065102 | - | - |
| Jun-16 2025 | $0.066803 | $0.064605 | $0.067394 | $0.065355 | - | - |
| Jun-15 2025 | $0.064327 | $0.064085 | $0.065492 | $0.06542 | - | - |
| Jun-14 2025 | $0.064344 | $0.063792 | $0.065672 | $0.065672 | - | - |
| Jun-13 2025 | $0.064609 | $0.063062 | $0.065342 | $0.063799 | - | - |
| Jun-12 2025 | $0.065713 | $0.064575 | $0.067337 | $0.06627 | - | - |
| Jun-11 2025 | $0.067286 | $0.066236 | $0.068153 | $0.068153 | - | - |
| Jun-10 2025 | $0.066895 | $0.066482 | $0.068215 | $0.067119 | - | - |
| Jun-09 2025 | $0.068167 | $0.064347 | $0.06822 | $0.065547 | - | - |
| Jun-08 2025 | $0.065587 | $0.064334 | $0.065942 | $0.065466 | - | - |
| Jun-07 2025 | $0.06393 | $0.063472 | $0.06393 | $0.063472 | - | - |