Cap Mercado $2.46T
-0.4%
Volume 24h $168.58B
7.62%
BTC % 51.77%
0.85%
ETH % 15.43%
-0.32%
Moedas
28.349
+24
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mantis (MNTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.054708 | $0.054097 | $0.057792 | $0.057792 | - | - |
| Jul-31 2024 | $0.057049 | $0.056454 | $0.057798 | $0.057178 | - | - |
| Jul-30 2024 | $0.05705 | $0.056503 | $0.0587 | $0.0587 | - | - |
| Jul-29 2024 | $0.058006 | $0.055724 | $0.059029 | $0.056369 | - | - |
| Jul-28 2024 | $0.056177 | $0.055393 | $0.057585 | $0.056034 | - | - |
| Jul-27 2024 | $0.057253 | $0.055374 | $0.057253 | $0.055791 | - | - |
| Jul-26 2024 | $0.05584 | $0.055141 | $0.056745 | $0.055206 | - | - |
| Jul-25 2024 | $0.055843 | $0.055185 | $0.056544 | $0.056508 | - | - |
| Jul-24 2024 | $0.057025 | $0.056245 | $0.057217 | $0.05641 | - | - |
| Jul-23 2024 | $0.057055 | $0.054962 | $0.057094 | $0.055062 | - | - |
| Jul-22 2024 | $0.055067 | $0.055067 | $0.057923 | $0.055582 | - | - |
| Jul-21 2024 | $0.055523 | $0.055381 | $0.056568 | $0.055929 | - | - |
| Jul-20 2024 | $0.056567 | $0.055289 | $0.056589 | $0.056589 | - | - |
| Jul-19 2024 | $0.056034 | $0.054992 | $0.056703 | $0.054992 | - | - |
| Jul-18 2024 | $0.054961 | $0.054956 | $0.056274 | $0.056028 | - | - |