Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Mantis (MNTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.051336 | $0.050287 | $0.052947 | $0.050864 | - | - |
| Sep-16 2024 | $0.050884 | $0.049725 | $0.053145 | $0.053107 | - | - |
| Sep-15 2024 | $0.050888 | $0.050888 | $0.05306 | $0.052217 | - | - |
| Sep-14 2024 | $0.051613 | $0.050629 | $0.053004 | $0.052753 | - | - |
| Sep-13 2024 | $0.05067 | $0.049807 | $0.052675 | $0.049975 | - | - |
| Sep-12 2024 | $0.049908 | $0.04949 | $0.050695 | $0.04949 | - | - |
| Sep-11 2024 | $0.049409 | $0.047943 | $0.05022 | $0.049468 | - | - |
| Sep-10 2024 | $0.049609 | $0.048692 | $0.050325 | $0.049415 | - | - |
| Sep-09 2024 | $0.049792 | $0.047145 | $0.050243 | $0.047456 | - | - |
| Sep-08 2024 | $0.047048 | $0.046493 | $0.047897 | $0.046536 | - | - |
| Sep-07 2024 | $0.046445 | $0.046296 | $0.047646 | $0.046346 | - | - |
| Sep-06 2024 | $0.046215 | $0.046108 | $0.049518 | $0.048183 | - | - |
| Sep-05 2024 | $0.048332 | $0.048037 | $0.050572 | $0.050572 | - | - |
| Sep-04 2024 | $0.050632 | $0.048585 | $0.052787 | $0.052787 | - | - |
| Sep-03 2024 | $0.051067 | $0.050719 | $0.052836 | $0.051518 | - | - |