Cap Mercado $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantis (MNTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.052022 | $0.048994 | $0.05211 | $0.05063 | - | - |
| Aug-14 2024 | $0.051328 | $0.050626 | $0.052968 | $0.051233 | - | - |
| Aug-13 2024 | $0.051233 | $0.050801 | $0.051686 | $0.051683 | - | - |
| Aug-12 2024 | $0.05088 | $0.050521 | $0.052265 | $0.05115 | - | - |
| Aug-11 2024 | $0.051904 | $0.051064 | $0.052517 | $0.051718 | - | - |
| Aug-10 2024 | $0.052324 | $0.051153 | $0.053094 | $0.052804 | - | - |
| Aug-09 2024 | $0.052569 | $0.051914 | $0.054028 | $0.05341 | - | - |
| Aug-08 2024 | $0.054163 | $0.047939 | $0.054163 | $0.047939 | - | - |
| Aug-07 2024 | $0.048213 | $0.047341 | $0.050041 | $0.0486 | - | - |
| Aug-06 2024 | $0.048344 | $0.047065 | $0.049446 | $0.047606 | - | - |
| Aug-05 2024 | $0.047049 | $0.043058 | $0.055259 | $0.049793 | - | - |
| Aug-04 2024 | $0.050269 | $0.050269 | $0.053618 | $0.053017 | - | - |
| Aug-03 2024 | $0.052863 | $0.052849 | $0.055388 | $0.055355 | - | - |
| Aug-02 2024 | $0.055369 | $0.053663 | $0.056118 | $0.053893 | - | - |
| Aug-01 2024 | $0.054708 | $0.054097 | $0.057792 | $0.057792 | - | - |