Cap Mercado $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Moedas
29.183
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantis (MNTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.058769 | $0.05822 | $0.059909 | $0.058528 | - | - |
| Oct-17 2024 | $0.058581 | $0.057404 | $0.058737 | $0.058226 | - | - |
| Oct-16 2024 | $0.05888 | $0.057808 | $0.059281 | $0.05821 | - | - |
| Oct-15 2024 | $0.058011 | $0.056237 | $0.058567 | $0.056819 | - | - |
| Oct-14 2024 | $0.056893 | $0.05378 | $0.057583 | $0.054468 | - | - |
| Oct-13 2024 | $0.053855 | $0.053494 | $0.054882 | $0.054882 | - | - |
| Oct-12 2024 | $0.054389 | $0.053765 | $0.054986 | $0.054505 | - | - |
| Oct-11 2024 | $0.053767 | $0.051718 | $0.054987 | $0.051819 | - | - |
| Oct-10 2024 | $0.052416 | $0.050756 | $0.053173 | $0.051966 | - | - |
| Oct-09 2024 | $0.052752 | $0.052087 | $0.054355 | $0.053445 | - | - |
| Oct-08 2024 | $0.053662 | $0.053509 | $0.055454 | $0.054782 | - | - |
| Oct-07 2024 | $0.053884 | $0.053803 | $0.055607 | $0.054418 | - | - |
| Oct-06 2024 | $0.054411 | $0.053304 | $0.054723 | $0.053891 | - | - |
| Oct-05 2024 | $0.053926 | $0.053131 | $0.0547 | $0.053289 | - | - |
| Oct-04 2024 | $0.05265 | $0.051726 | $0.054309 | $0.052146 | - | - |