Cap Mercado $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manic Doge (MANICDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-28 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-27 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-26 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-25 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-24 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-23 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-22 2023 | $0.05761 | $0.055699 | $0.059072 | $0.059072 | $7 | - |
| Aug-21 2023 | $0.059072 | $0.058894 | $0.060785 | $0.06067 | - | - |
| Aug-20 2023 | $0.060759 | $0.060759 | $0.063086 | $0.063086 | $49 | - |
| Aug-19 2023 | $0.062996 | $0.062801 | $0.065851 | $0.065851 | $40 | - |
| Aug-18 2023 | $0.065851 | $0.065851 | $0.065851 | $0.065851 | - | - |
| Aug-17 2023 | $0.066456 | $0.065303 | $0.070349 | $0.070349 | $9 | - |
| Aug-16 2023 | $0.070326 | $0.042087 | $0.077936 | $0.042331 | $1,632 | - |
| Aug-15 2023 | $0.042341 | $0.042114 | $0.043696 | $0.043685 | $11 | - |