Cap Mercado $2.74T
-2.8%
Volume 24h $335.59B
19.72%
BTC % 54.93%
-0.72%
ETH % 9.72%
-0.41%
Moedas
34.192
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025734 | $0.02488 | $0.02632 | $0.02488 | $127,092,667 | $41,251,170 |
| Feb-02 2026 | $0.024981 | $0.024981 | $0.025819 | $0.025782 | $104,658,041 | $40,044,029 |
| Feb-01 2026 | $0.025537 | $0.025537 | $0.026199 | $0.026199 | $88,757,707 | $40,935,931 |
| Jan-31 2026 | $0.02613 | $0.026076 | $0.027474 | $0.027054 | $73,441,194 | $41,886,307 |
| Jan-30 2026 | $0.026993 | $0.02593 | $0.027331 | $0.026621 | $75,296,160 | $43,269,783 |
| Jan-29 2026 | $0.026571 | $0.026243 | $0.027741 | $0.027678 | $348,570,720 | $42,593,009 |
| Jan-28 2026 | $0.027705 | $0.027477 | $0.027834 | $0.027573 | $255,837,302 | $44,410,870 |
| Jan-27 2026 | $0.027591 | $0.026887 | $0.027591 | $0.02694 | $172,636,034 | $44,227,760 |
| Jan-26 2026 | $0.026929 | $0.026086 | $0.026929 | $0.026406 | $110,111,987 | $43,167,094 |
| Jan-25 2026 | $0.026456 | $0.02615 | $0.026925 | $0.026673 | $89,387,204 | $42,409,509 |
| Jan-24 2026 | $0.026835 | $0.026291 | $0.027001 | $0.026716 | $89,719,782 | $43,016,893 |
| Jan-23 2026 | $0.026719 | $0.026719 | $0.028007 | $0.027868 | $112,211,721 | $42,830,121 |
| Jan-22 2026 | $0.027716 | $0.025903 | $0.027947 | $0.026852 | $101,730,803 | $44,428,915 |
| Jan-21 2026 | $0.026521 | $0.024679 | $0.026796 | $0.024764 | $133,580,000 | $42,512,707 |
| Jan-20 2026 | $0.024763 | $0.022528 | $0.024916 | $0.022528 | $93,468,761 | $39,695,272 |