Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023025 | $0.022995 | $0.023294 | $0.023294 | $4,856,749 | $36,909,797 |
| Aug-18 2025 | $0.023296 | $0.023166 | $0.02397 | $0.02397 | $6,502,513 | $37,344,023 |
| Aug-17 2025 | $0.024022 | $0.024022 | $0.024447 | $0.024408 | $6,026,479 | $38,507,835 |
| Aug-16 2025 | $0.024471 | $0.024471 | $0.02539 | $0.024968 | $7,154,653 | $39,226,909 |
| Aug-15 2025 | $0.025093 | $0.024907 | $0.026205 | $0.025934 | $7,520,988 | $40,223,952 |
| Aug-14 2025 | $0.025769 | $0.023853 | $0.02671 | $0.023853 | $8,355,338 | $41,307,580 |
| Aug-13 2025 | $0.023844 | $0.023678 | $0.024543 | $0.02377 | $7,522,426 | $38,221,347 |
| Aug-12 2025 | $0.023761 | $0.02348 | $0.023939 | $0.023792 | $6,452,271 | $38,088,855 |
| Aug-11 2025 | $0.023799 | $0.023777 | $0.023995 | $0.023777 | $6,610,455 | $38,149,482 |
| Aug-10 2025 | $0.023786 | $0.023474 | $0.02438 | $0.023504 | $6,167,913 | $38,129,193 |
| Aug-09 2025 | $0.023501 | $0.023354 | $0.023638 | $0.02357 | $6,690,998 | $37,671,926 |
| Aug-08 2025 | $0.023668 | $0.02328 | $0.023848 | $0.023722 | $7,152,873 | $37,939,481 |
| Aug-07 2025 | $0.023644 | $0.023493 | $0.026097 | $0.025933 | $7,777,124 | $37,594,898 |
| Aug-06 2025 | $0.025942 | $0.025914 | $0.026246 | $0.026107 | $8,510,782 | $41,248,312 |
| Aug-05 2025 | $0.026101 | $0.026081 | $0.026257 | $0.026228 | $10,074,790 | $41,501,565 |