Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.02104 | $0.020626 | $0.021736 | $0.020643 | $85,465,528 | $33,726,798 |
| Jan-12 2026 | $0.02082 | $0.020795 | $0.021385 | $0.021026 | $28,803,219 | $33,373,810 |
| Jan-11 2026 | $0.020826 | $0.020552 | $0.02177 | $0.021744 | $28,389,341 | $33,383,352 |
| Jan-10 2026 | $0.021629 | $0.021374 | $0.021629 | $0.021564 | $18,163,224 | $34,670,590 |
| Jan-09 2026 | $0.021513 | $0.020678 | $0.021513 | $0.020678 | $4,129,772 | $34,485,753 |
| Jan-08 2026 | $0.020634 | $0.020611 | $0.020718 | $0.020682 | $2,909,247 | $33,075,923 |
| Jan-07 2026 | $0.020664 | $0.020601 | $0.020713 | $0.020713 | $2,934,732 | $33,123,656 |
| Jan-06 2026 | $0.020688 | $0.020643 | $0.020754 | $0.020646 | $3,080,235 | $33,162,229 |
| Jan-05 2026 | $0.020641 | $0.020244 | $0.020675 | $0.020266 | $3,207,356 | $33,087,757 |
| Jan-04 2026 | $0.0202 | $0.0202 | $0.021084 | $0.021059 | $3,283,685 | $32,380,078 |
| Jan-03 2026 | $0.021029 | $0.02051 | $0.021029 | $0.020522 | $3,316,021 | $33,710,000 |
| Jan-02 2026 | $0.020516 | $0.020191 | $0.020557 | $0.020205 | $3,292,050 | $32,887,779 |
| Jan-01 2026 | $0.020227 | $0.020202 | $0.020549 | $0.020506 | $3,014,363 | $32,424,470 |
| Dec-31 2025 | $0.020522 | $0.02017 | $0.020608 | $0.020208 | $4,601,255 | $32,897,343 |
| Dec-30 2025 | $0.02029 | $0.020186 | $0.020526 | $0.020526 | $2,947,140 | $32,524,999 |