Cap Mercado $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.017163 | $0.017159 | $0.019129 | $0.019129 | $7,323,709 | $27,512,680 |
| Apr-07 2026 | $0.018945 | $0.017284 | $0.019039 | $0.01749 | $11,955,552 | $30,368,864 |
| Apr-06 2026 | $0.017393 | $0.017393 | $0.018017 | $0.017997 | $12,138,464 | $27,881,812 |
| Apr-05 2026 | $0.017905 | $0.017905 | $0.018248 | $0.018218 | $11,942,755 | $28,701,579 |
| Apr-04 2026 | $0.018465 | $0.018446 | $0.019317 | $0.019079 | $9,668,187 | $29,599,065 |
| Apr-03 2026 | $0.019036 | $0.019036 | $0.019989 | $0.019989 | $17,155,706 | $30,514,439 |
| Apr-02 2026 | $0.019965 | $0.019891 | $0.020051 | $0.019996 | $31,948,167 | $32,004,745 |
| Apr-01 2026 | $0.020022 | $0.019921 | $0.020222 | $0.020188 | $32,698,567 | $32,094,891 |
| Mar-31 2026 | $0.02012 | $0.019984 | $0.020375 | $0.020015 | $32,570,200 | $32,252,170 |
| Mar-30 2026 | $0.020042 | $0.020026 | $0.02031 | $0.020089 | $32,859,331 | $32,128,140 |
| Mar-29 2026 | $0.020079 | $0.020053 | $0.020498 | $0.020108 | $33,036,083 | $32,186,017 |
| Mar-28 2026 | $0.020207 | $0.020113 | $0.020378 | $0.020331 | $32,360,829 | $32,391,469 |
| Mar-27 2026 | $0.020278 | $0.02018 | $0.02038 | $0.020241 | $42,772,286 | $32,505,166 |
| Mar-26 2026 | $0.020267 | $0.020076 | $0.020421 | $0.020151 | $51,925,311 | $32,488,725 |
| Mar-25 2026 | $0.020151 | $0.020107 | $0.020682 | $0.020201 | $52,523,418 | $32,302,805 |