Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.020097 | $0.02 | $0.020097 | $0.020067 | $3,179,726 | $32,214,966 |
| Dec-22 2025 | $0.020079 | $0.020028 | $0.020154 | $0.020097 | $3,365,113 | $32,187,072 |
| Dec-21 2025 | $0.020075 | $0.020021 | $0.020187 | $0.020044 | $3,376,200 | $32,179,787 |
| Dec-20 2025 | $0.020051 | $0.02003 | $0.020097 | $0.020067 | $2,884,045 | $32,141,795 |
| Dec-19 2025 | $0.020059 | $0.019994 | $0.020093 | $0.020071 | $3,855,562 | $32,153,851 |
| Dec-18 2025 | $0.020073 | $0.01999 | $0.020275 | $0.020043 | $4,350,390 | $32,177,698 |
| Dec-17 2025 | $0.020013 | $0.020004 | $0.020211 | $0.020062 | $5,601,558 | $32,081,401 |
| Dec-16 2025 | $0.020056 | $0.020049 | $0.020345 | $0.02008 | $4,513,171 | $32,150,171 |
| Dec-15 2025 | $0.020093 | $0.020049 | $0.020494 | $0.020133 | $5,284,972 | $32,209,593 |
| Dec-14 2025 | $0.020116 | $0.020095 | $0.020204 | $0.020142 | $2,680,270 | $32,245,862 |
| Dec-13 2025 | $0.02006 | $0.020036 | $0.020378 | $0.020378 | $4,480,232 | $32,155,730 |
| Dec-12 2025 | $0.020368 | $0.020018 | $0.020502 | $0.020206 | $3,943,715 | $32,649,192 |
| Dec-11 2025 | $0.02015 | $0.019921 | $0.02015 | $0.020048 | $1,948,849 | $32,300,219 |
| Dec-10 2025 | $0.020021 | $0.020008 | $0.020435 | $0.020068 | $4,307,892 | $32,093,715 |
| Dec-09 2025 | $0.020199 | $0.020084 | $0.020848 | $0.020103 | $4,592,720 | $32,379,727 |