Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.021082 | $0.021007 | $0.021778 | $0.02102 | $5,478,434 | $33,794,753 |
| Nov-12 2025 | $0.021086 | $0.020489 | $0.0211 | $0.020757 | $4,833,629 | $33,800,156 |
| Nov-11 2025 | $0.020851 | $0.020851 | $0.023093 | $0.023093 | $5,055,452 | $33,423,649 |
| Nov-10 2025 | $0.023625 | $0.021638 | $0.024975 | $0.021788 | $6,173,879 | $37,870,581 |
| Nov-09 2025 | $0.021963 | $0.021213 | $0.022496 | $0.021213 | $5,238,905 | $35,205,963 |
| Nov-08 2025 | $0.021427 | $0.021322 | $0.022126 | $0.021647 | $5,294,595 | $34,347,629 |
| Nov-07 2025 | $0.021661 | $0.02099 | $0.022241 | $0.02099 | $5,363,806 | $34,722,909 |
| Nov-06 2025 | $0.020842 | $0.020842 | $0.022056 | $0.021282 | $5,628,029 | $33,410,221 |
| Nov-05 2025 | $0.021267 | $0.021042 | $0.021803 | $0.021134 | $5,388,044 | $34,090,544 |
| Nov-04 2025 | $0.021144 | $0.020986 | $0.021507 | $0.021361 | $5,019,903 | $33,893,799 |
| Nov-03 2025 | $0.02133 | $0.02133 | $0.022638 | $0.022638 | $5,473,124 | $34,192,147 |
| Nov-02 2025 | $0.022525 | $0.022493 | $0.023026 | $0.023004 | $6,504,348 | $36,107,712 |
| Nov-01 2025 | $0.02288 | $0.022777 | $0.022968 | $0.022826 | $6,180,400 | $36,676,508 |
| Oct-31 2025 | $0.02283 | $0.022515 | $0.023121 | $0.022776 | $5,969,873 | $36,596,815 |
| Oct-30 2025 | $0.022731 | $0.022346 | $0.023913 | $0.02347 | $7,064,882 | $36,437,912 |