Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025954 | $0.025743 | $0.026302 | $0.025743 | $8,170,200 | $41,604,482 |
| Sep-08 2025 | $0.025709 | $0.025514 | $0.026137 | $0.026137 | $8,599,203 | $41,211,988 |
| Sep-07 2025 | $0.02603 | $0.025367 | $0.026103 | $0.026103 | $7,408,889 | $41,725,775 |
| Sep-06 2025 | $0.026078 | $0.024752 | $0.026101 | $0.025208 | $6,253,503 | $41,802,878 |
| Sep-05 2025 | $0.025222 | $0.024126 | $0.025222 | $0.024537 | $5,838,365 | $40,431,313 |
| Sep-04 2025 | $0.0245 | $0.024423 | $0.02466 | $0.02447 | $5,087,915 | $39,274,104 |
| Sep-03 2025 | $0.02444 | $0.024422 | $0.024683 | $0.024563 | $5,099,622 | $39,177,887 |
| Sep-02 2025 | $0.024497 | $0.023643 | $0.024497 | $0.023674 | $6,483,762 | $39,268,949 |
| Sep-01 2025 | $0.023741 | $0.023701 | $0.024118 | $0.02405 | $5,545,812 | $38,057,528 |
| Aug-31 2025 | $0.024097 | $0.024057 | $0.024536 | $0.024536 | $5,648,574 | $38,626,835 |
| Aug-30 2025 | $0.024545 | $0.024442 | $0.02486 | $0.024442 | $6,272,804 | $39,344,739 |
| Aug-29 2025 | $0.024624 | $0.023326 | $0.024995 | $0.023352 | $6,527,316 | $39,472,275 |
| Aug-28 2025 | $0.023438 | $0.023099 | $0.023438 | $0.023126 | $5,100,627 | $37,571,629 |
| Aug-27 2025 | $0.023143 | $0.023127 | $0.023564 | $0.023564 | $5,895,292 | $37,098,118 |
| Aug-26 2025 | $0.023608 | $0.023268 | $0.02371 | $0.023657 | $5,810,210 | $37,842,910 |