Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.021271 | $0.020987 | $0.021459 | $0.02137 | $4,084,241 | $34,097,671 |
| Dec-02 2025 | $0.021467 | $0.020516 | $0.021519 | $0.020618 | $4,027,437 | $34,411,394 |
| Dec-01 2025 | $0.020666 | $0.020111 | $0.021288 | $0.021288 | $4,062,078 | $33,127,052 |
| Nov-30 2025 | $0.021305 | $0.020851 | $0.021458 | $0.021102 | $4,041,571 | $34,151,732 |
| Nov-29 2025 | $0.020793 | $0.020696 | $0.021846 | $0.021846 | $3,210,304 | $33,330,428 |
| Nov-28 2025 | $0.021885 | $0.021662 | $0.022155 | $0.021943 | $3,857,085 | $35,080,953 |
| Nov-27 2025 | $0.021915 | $0.02134 | $0.022116 | $0.021491 | $4,087,933 | $35,129,217 |
| Nov-26 2025 | $0.021346 | $0.020647 | $0.021346 | $0.020936 | $4,089,537 | $34,218,272 |
| Nov-25 2025 | $0.020936 | $0.020508 | $0.021307 | $0.020872 | $3,775,616 | $33,560,044 |
| Nov-24 2025 | $0.021265 | $0.020005 | $0.021307 | $0.020005 | $3,481,495 | $34,088,302 |
| Nov-23 2025 | $0.020049 | $0.019842 | $0.020109 | $0.01987 | $3,406,500 | $32,138,556 |
| Nov-22 2025 | $0.019747 | $0.019634 | $0.020092 | $0.020077 | $3,220,120 | $31,654,573 |
| Nov-21 2025 | $0.020007 | $0.019971 | $0.020538 | $0.020526 | $3,850,640 | $32,071,588 |
| Nov-20 2025 | $0.020505 | $0.02044 | $0.021142 | $0.020797 | $4,435,595 | $32,869,121 |
| Nov-19 2025 | $0.020933 | $0.020542 | $0.021477 | $0.021315 | $4,997,142 | $33,555,119 |