Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Network (MGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.024686 | $0.023232 | $0.02507 | $0.023741 | $6,668,516 | $39,571,990 |
| Oct-23 2025 | $0.023694 | $0.022617 | $0.024673 | $0.022923 | $7,216,828 | $37,982,073 |
| Oct-22 2025 | $0.023023 | $0.022703 | $0.024105 | $0.024105 | $6,398,315 | $36,905,161 |
| Oct-21 2025 | $0.024469 | $0.023635 | $0.025626 | $0.024104 | $7,657,637 | $39,222,905 |
| Oct-20 2025 | $0.024229 | $0.022986 | $0.025187 | $0.023696 | $6,069,949 | $38,838,965 |
| Oct-19 2025 | $0.023722 | $0.023702 | $0.024086 | $0.024026 | $5,018,327 | $38,025,512 |
| Oct-18 2025 | $0.024031 | $0.023757 | $0.02439 | $0.023778 | $6,062,360 | $38,521,650 |
| Oct-17 2025 | $0.023754 | $0.022411 | $0.024208 | $0.024208 | $6,432,077 | $38,077,252 |
| Oct-16 2025 | $0.024342 | $0.023712 | $0.024779 | $0.023863 | $5,552,468 | $39,020,689 |
| Oct-15 2025 | $0.023818 | $0.022696 | $0.024298 | $0.023177 | $5,284,648 | $38,179,615 |
| Oct-14 2025 | $0.023371 | $0.022434 | $0.023885 | $0.023861 | $6,780,349 | $37,463,431 |
| Oct-13 2025 | $0.023885 | $0.023756 | $0.024851 | $0.024851 | $5,645,378 | $38,288,138 |
| Oct-12 2025 | $0.024759 | $0.02337 | $0.025522 | $0.023547 | $7,176,143 | $39,688,175 |
| Oct-11 2025 | $0.023807 | $0.022378 | $0.024425 | $0.024312 | $7,635,858 | $38,162,037 |
| Oct-10 2025 | $0.024288 | $0.02412 | $0.027077 | $0.026667 | $6,214,608 | $38,933,679 |