Cap Mercado $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-14 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-13 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-12 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-11 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-10 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-09 2023 | $0.017678 | $0.017678 | $0.017685 | $0.017685 | - | - |
Mar-08 2023 | $0.01768 | $0.017517 | $0.017734 | $0.017517 | $5 | - |
Mar-07 2023 | $0.017517 | $0.017482 | $0.017557 | $0.017522 | - | - |
Mar-06 2023 | $0.017524 | $0.016418 | $0.017561 | $0.016418 | $210 | - |
Mar-05 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
Mar-04 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
Mar-03 2023 | $0.016418 | $0.016376 | $0.016418 | $0.016376 | - | - |
Mar-02 2023 | $0.016375 | $0.016333 | $0.016525 | $0.016489 | $19 | - |
Mar-01 2023 | $0.016507 | $0.016437 | $0.016593 | $0.016542 | $21 | - |