Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mamo (MAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.061944 | $0.056623 | $0.068735 | $0.068469 | $2,464,763 | - |
| Jun-18 2025 | $0.069799 | $0.057265 | $0.069799 | $0.061237 | $3,382,094 | - |
| Jun-17 2025 | $0.061291 | $0.060899 | $0.076974 | $0.074903 | $4,747,919 | - |
| Jun-16 2025 | $0.080768 | $0.071661 | $0.086018 | $0.071987 | $3,826,689 | - |
| Jun-15 2025 | $0.07223 | $0.071449 | $0.080479 | $0.080111 | $3,383,969 | - |
| Jun-14 2025 | $0.080317 | $0.079514 | $0.089571 | $0.089571 | $3,253,515 | - |
| Jun-13 2025 | $0.090789 | $0.076788 | $0.092392 | $0.092392 | $8,602,209 | - |
| Jun-12 2025 | $0.091248 | $0.0771 | $0.093371 | $0.077386 | $5,380,533 | - |
| Jun-11 2025 | $0.076715 | $0.067486 | $0.084372 | $0.073831 | $5,306,431 | - |
| Jun-10 2025 | $0.068099 | $0.068099 | $0.087093 | $0.084324 | $5,717,660 | - |
| Jun-09 2025 | $0.085549 | $0.076099 | $0.093869 | $0.093869 | $6,418,001 | - |
| Jun-08 2025 | $0.096799 | $0.073436 | $0.096799 | $0.073436 | $3,687,239 | - |
| Jun-07 2025 | $0.074149 | $0.073467 | $0.081012 | $0.081012 | $3,163,535 | - |
| Jun-06 2025 | $0.080039 | $0.06743 | $0.08047 | $0.06743 | $3,671,040 | - |
| Jun-05 2025 | $0.064225 | $0.06247 | $0.080217 | $0.07576 | $5,711,315 | - |