Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mamo (MAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.178229 | $0.170681 | $0.191063 | $0.191063 | $9,442,508 | - |
| Aug-17 2025 | $0.191268 | $0.154359 | $0.191268 | $0.154454 | $8,954,889 | - |
| Aug-16 2025 | $0.155834 | $0.152297 | $0.159876 | $0.152591 | $3,469,083 | - |
| Aug-15 2025 | $0.152416 | $0.147338 | $0.159254 | $0.149185 | $5,510,200 | - |
| Aug-14 2025 | $0.147765 | $0.146383 | $0.177544 | $0.177544 | $7,864,418 | - |
| Aug-13 2025 | $0.175769 | $0.156522 | $0.175769 | $0.161731 | $7,717,392 | - |
| Aug-12 2025 | $0.163259 | $0.147995 | $0.167324 | $0.147995 | $6,397,262 | - |
| Aug-11 2025 | $0.147548 | $0.147548 | $0.166045 | $0.166045 | $6,411,944 | - |
| Aug-10 2025 | $0.164254 | $0.161595 | $0.167911 | $0.167911 | $6,120,650 | - |
| Aug-09 2025 | $0.179819 | $0.165196 | $0.186963 | $0.16661 | $6,252,628 | - |
| Aug-08 2025 | $0.170645 | $0.15439 | $0.176379 | $0.176379 | $9,046,503 | - |
| Aug-07 2025 | $0.173618 | $0.170862 | $0.218183 | $0.218183 | $9,235,785 | - |
| Aug-06 2025 | $0.204333 | $0.172097 | $0.220438 | $0.183334 | $10,728,870 | - |
| Aug-05 2025 | $0.180158 | $0.15164 | $0.180158 | $0.16332 | $6,105,621 | - |
| Aug-04 2025 | $0.162042 | $0.137563 | $0.18305 | $0.145605 | $5,751,641 | - |