Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mamo (MAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.08529 | $0.083447 | $0.103643 | $0.095776 | $3,961,610 | $32,811,918 |
| Sep-08 2025 | $0.097621 | $0.094224 | $0.109292 | $0.106956 | $3,161,199 | $37,555,785 |
| Sep-07 2025 | $0.107511 | $0.106808 | $0.112799 | $0.10721 | $2,418,743 | $41,091,692 |
| Sep-06 2025 | $0.107861 | $0.107861 | $0.114868 | $0.112732 | $1,804,722 | $41,225,773 |
| Sep-05 2025 | $0.11286 | $0.111026 | $0.118782 | $0.111859 | $1,906,355 | $43,136,377 |
| Sep-04 2025 | $0.111481 | $0.107315 | $0.11628 | $0.11628 | $2,465,385 | $42,609,042 |
| Sep-03 2025 | $0.115979 | $0.108353 | $0.117599 | $0.114294 | $2,806,470 | $44,328,285 |
| Sep-02 2025 | $0.113486 | $0.109803 | $0.117004 | $0.109811 | $2,947,874 | $43,375,454 |
| Sep-01 2025 | $0.108509 | $0.106864 | $0.123347 | $0.123347 | $2,535,051 | $41,473,116 |
| Aug-31 2025 | $0.124923 | $0.122194 | $0.126009 | $0.124373 | $1,944,937 | $47,746,991 |
| Aug-30 2025 | $0.124175 | $0.1198 | $0.125142 | $0.120557 | $2,306,807 | $47,461,091 |
| Aug-29 2025 | $0.120633 | $0.120449 | $0.133523 | $0.132692 | $2,899,209 | $46,107,100 |
| Aug-28 2025 | $0.133022 | $0.131213 | $0.143678 | $0.131213 | $3,362,204 | $50,842,507 |
| Aug-27 2025 | $0.134084 | $0.134084 | $0.155078 | $0.154908 | $4,070,536 | $51,248,208 |
| Aug-26 2025 | $0.157102 | $0.14906 | $0.160587 | $0.14906 | $4,270,774 | $60,045,788 |