Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mamo (MAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.025446 | $0.025446 | $0.026601 | $0.026176 | $770,766 | $14,192,875 |
| Jan-13 2026 | $0.026478 | $0.023663 | $0.026478 | $0.023991 | $999,778 | $14,768,022 |
| Jan-12 2026 | $0.023917 | $0.023917 | $0.025161 | $0.024667 | $789,301 | $13,339,906 |
| Jan-11 2026 | $0.024542 | $0.024542 | $0.025507 | $0.025164 | $843,879 | $13,688,550 |
| Jan-10 2026 | $0.025318 | $0.025318 | $0.026417 | $0.026394 | $818,475 | $14,121,124 |
| Jan-09 2026 | $0.026302 | $0.025755 | $0.026746 | $0.026532 | $1,001,389 | $14,669,887 |
| Jan-08 2026 | $0.027602 | $0.026823 | $0.027943 | $0.027806 | $1,033,372 | $15,395,114 |
| Jan-07 2026 | $0.027747 | $0.027476 | $0.033592 | $0.031588 | $1,674,842 | $15,476,125 |
| Jan-06 2026 | $0.031665 | $0.025427 | $0.034938 | $0.026037 | $3,711,381 | $17,661,074 |
| Jan-05 2026 | $0.026275 | $0.024747 | $0.026577 | $0.024747 | $798,576 | $14,654,067 |
| Jan-04 2026 | $0.024594 | $0.024103 | $0.025193 | $0.025193 | $809,506 | $13,716,294 |
| Jan-03 2026 | $0.025332 | $0.02206 | $0.025332 | $0.022168 | $1,445,086 | $14,126,951 |
| Jan-02 2026 | $0.022207 | $0.020788 | $0.022207 | $0.020788 | $553,899 | $12,365,988 |
| Jan-01 2026 | $0.021022 | $0.020277 | $0.021062 | $0.020701 | $612,267 | $11,706,046 |
| Dec-31 2025 | $0.020715 | $0.020555 | $0.022055 | $0.022055 | $641,889 | $11,534,821 |