Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mamo (MAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014834 | $0.014488 | $0.014834 | $0.014519 | $416,692 | $8,666,825 |
| Mar-14 2026 | $0.014501 | $0.014331 | $0.014705 | $0.014537 | $337,091 | $8,472,666 |
| Mar-13 2026 | $0.014586 | $0.014459 | $0.015144 | $0.014459 | $477,117 | $8,522,053 |
| Mar-12 2026 | $0.014449 | $0.014236 | $0.014494 | $0.014404 | $380,246 | $8,441,887 |
| Mar-11 2026 | $0.014422 | $0.014192 | $0.014552 | $0.01428 | $458,921 | $8,426,629 |
| Mar-10 2026 | $0.014279 | $0.014086 | $0.014685 | $0.014196 | $393,763 | $8,342,884 |
| Mar-09 2026 | $0.01409 | $0.013581 | $0.014213 | $0.013619 | $420,535 | $8,232,210 |
| Mar-08 2026 | $0.013595 | $0.01358 | $0.014319 | $0.014225 | $419,363 | $7,943,393 |
| Mar-07 2026 | $0.014183 | $0.014183 | $0.01458 | $0.014427 | $407,789 | $8,286,827 |
| Mar-06 2026 | $0.014469 | $0.014327 | $0.015183 | $0.014984 | $484,241 | $8,453,785 |
| Mar-05 2026 | $0.014925 | $0.014698 | $0.015316 | $0.015183 | $471,470 | $8,720,215 |
| Mar-04 2026 | $0.015334 | $0.014132 | $0.015709 | $0.01414 | $1,099,217 | $8,959,462 |
| Mar-03 2026 | $0.014148 | $0.013859 | $0.014402 | $0.014402 | $602,347 | $8,266,242 |
| Mar-02 2026 | $0.014386 | $0.013566 | $0.014386 | $0.013566 | $561,777 | $8,393,295 |
| Mar-01 2026 | $0.013538 | $0.013464 | $0.014289 | $0.013799 | $497,741 | $7,898,829 |