Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Make CRO Great Again (MCGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00193926 | $0.00175294 | $0.00223298 | $0.00223298 | $191,337 | - |
| Sep-08 2025 | $0.00224511 | $0.00197807 | $0.00243562 | $0.00238563 | $268,666 | - |
| Sep-07 2025 | $0.00255717 | $0.00197748 | $0.00255717 | $0.00200316 | $233,988 | - |
| Sep-06 2025 | $0.00202146 | $0.0017691 | $0.00207627 | $0.00185065 | $136,140 | - |
| Sep-05 2025 | $0.00174023 | $0.00162544 | $0.00190952 | $0.00190952 | $147,600 | - |
| Sep-04 2025 | $0.0019224 | $0.00158139 | $0.00198081 | $0.00180435 | $195,871 | - |
| Sep-03 2025 | $0.00178268 | $0.00175143 | $0.00237245 | $0.00237245 | $234,155 | - |
| Sep-02 2025 | $0.00219709 | $0.00188586 | $0.00270851 | $0.00193522 | $621,701 | - |
| Sep-01 2025 | $0.00196087 | $0.0016283 | $0.00196087 | $0.00193179 | $399,171 | - |