Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Make CRO Great Again (MCGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00029944 | $0.00029845 | $0.00033317 | $0.00032918 | - | $299,449 |
| Mar-16 2026 | $0.00030067 | $0.00030067 | $0.00032954 | $0.0003132 | - | $300,679 |
| Mar-15 2026 | $0.0003132 | $0.00030692 | $0.0003132 | $0.00030763 | $204 | $313,202 |
| Mar-14 2026 | $0.00030764 | $0.00030394 | $0.00036579 | $0.00036579 | - | $307,646 |
| Mar-13 2026 | $0.00037732 | $0.00037684 | $0.00038923 | $0.00037684 | $1,079 | $377,330 |
| Mar-12 2026 | $0.00037684 | $0.00036317 | $0.00038168 | $0.00036624 | - | $376,844 |
| Mar-11 2026 | $0.00036695 | $0.00029936 | $0.00040354 | $0.00030081 | $7,592 | $366,960 |
| Mar-10 2026 | $0.00030081 | $0.00028258 | $0.00030713 | $0.00028258 | - | $300,812 |
| Mar-09 2026 | $0.00028396 | $0.00023906 | $0.00028923 | $0.00023906 | - | $283,967 |
| Mar-08 2026 | $0.00023243 | $0.00021933 | $0.00023243 | $0.00021933 | $1,359 | $232,440 |
| Mar-07 2026 | $0.00021933 | $0.00021933 | $0.000258 | $0.000258 | - | $219,332 |
| Mar-06 2026 | $0.000258 | $0.000258 | $0.0002709 | $0.0002709 | - | $258,008 |
| Mar-05 2026 | $0.0002709 | $0.00024336 | $0.00027204 | $0.00024336 | $282 | $270,905 |
| Mar-04 2026 | $0.00024336 | $0.00020212 | $0.00024776 | $0.00020268 | $2,317 | $243,367 |
| Mar-03 2026 | $0.00020252 | $0.00020251 | $0.00022413 | $0.00022413 | - | $202,527 |