Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Make CRO Great Again (MCGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00059767 | $0.00059268 | $0.00061691 | $0.00059268 | - | $597,674 |
| Oct-24 2025 | $0.00059268 | $0.00057825 | $0.00059268 | $0.00058908 | $136 | $592,683 |
| Oct-23 2025 | $0.00058908 | $0.00057 | $0.00061475 | $0.00057 | - | $589,082 |
| Oct-22 2025 | $0.00057 | $0.00057 | $0.00063058 | $0.00062066 | - | $570,001 |
| Oct-21 2025 | $0.00062066 | $0.00047694 | $0.00063735 | $0.0004857 | - | $620,663 |
| Oct-20 2025 | $0.0004857 | $0.00046663 | $0.00053316 | $0.00049771 | - | $485,701 |
| Oct-19 2025 | $0.00049771 | $0.00046777 | $0.00049771 | $0.00046878 | - | $497,712 |
| Oct-18 2025 | $0.00046878 | $0.00046764 | $0.00047571 | $0.00046995 | - | $468,787 |
| Oct-17 2025 | $0.00046995 | $0.00042509 | $0.00050006 | $0.00049187 | - | $469,952 |
| Oct-16 2025 | $0.00049187 | $0.00049187 | $0.00060984 | $0.00060798 | - | $491,880 |
| Oct-15 2025 | $0.00061765 | $0.00050119 | $0.00061765 | $0.00054394 | $3,641 | $617,650 |
| Oct-14 2025 | $0.00054668 | $0.00049365 | $0.00061806 | $0.00061806 | - | $546,683 |
| Oct-13 2025 | $0.00061806 | $0.00051284 | $0.00062758 | $0.00051284 | - | $618,064 |
| Oct-12 2025 | $0.00051284 | $0.000494 | $0.00051671 | $0.000494 | - | $512,841 |
| Oct-11 2025 | $0.000494 | $0.00049331 | $0.00052312 | $0.00049331 | - | $494,001 |