Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Make CRO Great Again (MCGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00070751 | $0.00070033 | $0.00082796 | $0.00080411 | $2,721 | $707,515 |
| Oct-03 2025 | $0.00080411 | $0.00080159 | $0.00090517 | $0.00090517 | $2,526 | $804,115 |
| Oct-02 2025 | $0.00090517 | $0.0008578 | $0.00092499 | $0.00085992 | - | $905,177 |
| Oct-01 2025 | $0.00086153 | $0.00081622 | $0.00087336 | $0.00084939 | - | $861,535 |
| Sep-30 2025 | $0.00084143 | $0.00081417 | $0.00090064 | $0.00088539 | $3,050 | $841,431 |
| Sep-29 2025 | $0.00090992 | $0.0009066 | $0.00106833 | $0.00098659 | - | $909,921 |
| Sep-28 2025 | $0.00098659 | $0.00071424 | $0.00107193 | $0.00072741 | $14,637 | $986,596 |
| Sep-27 2025 | $0.00073539 | $0.0005176 | $0.00073539 | $0.0005345 | $5,320 | $735,394 |
| Sep-26 2025 | $0.0005345 | $0.0005008 | $0.0005558 | $0.00053311 | - | $534,505 |
| Sep-25 2025 | $0.00052758 | $0.00051309 | $0.00063981 | $0.00063793 | $6,132 | $527,588 |
| Sep-24 2025 | $0.00065242 | $0.00065242 | $0.00076231 | $0.0007564 | $3,165 | $652,422 |
| Sep-23 2025 | $0.00075828 | $0.00075171 | $0.00078797 | $0.00078797 | - | $758,288 |
| Sep-22 2025 | $0.00077768 | $0.00060658 | $0.00078835 | $0.00078835 | $9,137 | $777,689 |
| Sep-21 2025 | $0.00079069 | $0.00079069 | $0.00091748 | $0.00089184 | $5,749 | $790,693 |
| Sep-20 2025 | $0.0009224 | $0.00091991 | $0.00094392 | $0.00092744 | $1,570 | $922,404 |