Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Make CRO Great Again (MCGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024724 | $0.00024391 | $0.00024816 | $0.00024392 | - | $247,244 |
| Dec-24 2025 | $0.00024392 | $0.00024392 | $0.0002473 | $0.0002473 | - | $243,922 |
| Dec-23 2025 | $0.0002473 | $0.00024698 | $0.00025017 | $0.00025017 | - | $247,302 |
| Dec-22 2025 | $0.00025017 | $0.00024839 | $0.00025352 | $0.00024839 | - | $250,174 |
| Dec-21 2025 | $0.00024839 | $0.00024839 | $0.00026845 | $0.00026845 | - | $248,398 |
| Dec-20 2025 | $0.00026845 | $0.00026845 | $0.00028975 | $0.00027988 | - | $268,457 |
| Dec-19 2025 | $0.00027622 | $0.00026292 | $0.00027622 | $0.00026292 | - | $276,220 |
| Dec-18 2025 | $0.00026292 | $0.00026201 | $0.00027313 | $0.00026953 | - | $262,920 |
| Dec-17 2025 | $0.00026724 | $0.00026724 | $0.0002858 | $0.0002858 | - | $267,247 |
| Dec-16 2025 | $0.0002858 | $0.00028099 | $0.00029139 | $0.00029139 | - | $285,803 |
| Dec-15 2025 | $0.00029139 | $0.00029139 | $0.00030258 | $0.00029731 | - | $291,400 |
| Dec-14 2025 | $0.00029731 | $0.00029731 | $0.00031241 | $0.00031241 | - | $297,316 |
| Dec-13 2025 | $0.00031241 | $0.00031241 | $0.00031931 | $0.00031793 | - | $312,413 |
| Dec-12 2025 | $0.00031793 | $0.00031769 | $0.00032629 | $0.0003244 | - | $317,932 |
| Dec-11 2025 | $0.0003244 | $0.00026709 | $0.00033136 | $0.00033136 | - | $324,408 |