Cap Mercado $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Make CRO Great Again (MCGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00036381 | $0.00036381 | $0.00038437 | $0.00038437 | $82 | $363,819 |
| Dec-04 2025 | $0.00038437 | $0.00038437 | $0.00043585 | $0.00043187 | - | $384,376 |
| Dec-03 2025 | $0.00043187 | $0.00040187 | $0.00043543 | $0.00040187 | - | $431,876 |
| Dec-02 2025 | $0.00040187 | $0.00032136 | $0.00042694 | $0.00032136 | - | $401,877 |
| Dec-01 2025 | $0.00032377 | $0.00027359 | $0.00033047 | $0.00030374 | - | $323,779 |
| Nov-30 2025 | $0.00030374 | $0.00030374 | $0.00033233 | $0.0003314 | - | $303,744 |
| Nov-29 2025 | $0.0003314 | $0.00032415 | $0.00033194 | $0.00033194 | $59 | $331,403 |
| Nov-28 2025 | $0.00033633 | $0.00033633 | $0.00035581 | $0.00035581 | - | $336,334 |
| Nov-27 2025 | $0.00035581 | $0.00034576 | $0.00035581 | $0.0003489 | - | $355,812 |
| Nov-26 2025 | $0.0003489 | $0.00034392 | $0.0003489 | $0.00034623 | - | $348,901 |
| Nov-25 2025 | $0.00034623 | $0.00034623 | $0.00035725 | $0.00034908 | - | $346,237 |
| Nov-24 2025 | $0.00035171 | $0.00033025 | $0.00035171 | $0.00033025 | - | $351,718 |
| Nov-23 2025 | $0.00033025 | $0.00033025 | $0.00033739 | $0.00033739 | - | $330,253 |
| Nov-22 2025 | $0.00033739 | $0.00033739 | $0.00034248 | $0.00034248 | - | $337,391 |
| Nov-21 2025 | $0.00034248 | $0.00033813 | $0.00036363 | $0.00036363 | - | $342,481 |