Cap Mercado $2.50T
0.71%
Volume 24h $176.64B
46.18%
BTC % 53.53%
-0.31%
ETH % 9.87%
1.72%
Moedas
34.439
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MAKACHAIN (MAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.087041 | $0.087041 | $0.087577 | $0.087572 | - | - |
| Mar-28 2026 | $0.087045 | $0.087034 | $0.087598 | $0.087563 | $6,280 | - |
| Mar-27 2026 | $0.087036 | $0.087036 | $0.08761 | $0.087572 | $6,043 | - |
| Mar-26 2026 | $0.087583 | $0.08705 | $0.087614 | $0.087614 | $5,710 | - |
| Mar-25 2026 | $0.087606 | $0.087066 | $0.087634 | $0.087594 | $6,555 | - |
| Mar-24 2026 | $0.087061 | $0.087061 | $0.087626 | $0.087613 | $6,417 | - |
| Mar-23 2026 | $0.087096 | $0.08707 | $0.08763 | $0.087091 | $6,864 | - |
| Mar-22 2026 | $0.087089 | $0.087085 | $0.087642 | $0.087639 | $5,762 | - |
| Mar-21 2026 | $0.087624 | $0.087083 | $0.08764 | $0.087093 | $6,846 | - |
| Mar-20 2026 | $0.087099 | $0.087086 | $0.087646 | $0.087103 | $6,675 | - |
| Mar-19 2026 | $0.087101 | $0.087092 | $0.087652 | $0.08762 | $5,986 | - |
| Mar-18 2026 | $0.087096 | $0.087096 | $0.087659 | $0.087113 | $6,700 | - |
| Mar-17 2026 | $0.08712 | $0.087087 | $0.087648 | $0.087087 | $6,541 | - |
| Mar-16 2026 | $0.087616 | $0.087082 | $0.087638 | $0.087636 | $6,507 | - |
| Mar-15 2026 | $0.087105 | $0.087092 | $0.087646 | $0.087642 | $7,170 | - |