Cap Mercado $2.59T
3.15%
Volume 24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Moedas
34.324
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAKACHAIN (MAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.087123 | $0.08707 | $0.087656 | $0.087604 | $7,757 | - |
| Mar-08 2026 | $0.087075 | $0.087058 | $0.087619 | $0.08761 | $7,283 | - |
| Mar-07 2026 | $0.087612 | $0.08708 | $0.087635 | $0.087606 | $7,513 | - |
| Mar-06 2026 | $0.087602 | $0.087069 | $0.08762 | $0.087594 | $7,389 | - |
| Mar-05 2026 | $0.087059 | $0.087059 | $0.087633 | $0.087092 | $6,873 | - |
| Mar-04 2026 | $0.087608 | $0.087069 | $0.087639 | $0.087603 | $6,406 | - |
| Mar-03 2026 | $0.087085 | $0.087061 | $0.087614 | $0.087606 | $6,888 | - |
| Mar-02 2026 | $0.087624 | $0.087063 | $0.087641 | $0.087085 | $8,686 | - |
| Mar-01 2026 | $0.087085 | $0.087085 | $0.087615 | $0.087615 | - | - |
| Feb-28 2026 | $0.087615 | $0.087064 | $0.087615 | $0.087064 | - | - |
| Feb-27 2026 | $0.087064 | $0.087064 | $0.087091 | $0.087091 | - | - |
| Feb-26 2026 | $0.087091 | $0.087087 | $0.087591 | $0.087096 | $7,764 | - |
| Feb-25 2026 | $0.087096 | $0.087016 | $0.087564 | $0.087084 | - | - |
| Feb-24 2026 | $0.087084 | $0.087084 | $0.087435 | $0.087435 | - | - |
| Feb-15 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |