Cap Mercado $2.53T
0.02%
Volume 24h $168.08B
0.09%
BTC % 53.89%
-0.31%
ETH % 9.64%
1.97%
Moedas
34.237
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MAKACHAIN (MAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-14 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-13 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-12 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-11 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-10 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-09 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-08 2026 | $0.087435 | $0.086852 | $0.087435 | $0.086852 | - | - |
| Feb-07 2026 | $0.086852 | $0.086852 | $0.086852 | $0.086852 | - | - |
| Feb-06 2026 | $0.086852 | $0.086852 | $0.087379 | $0.087379 | - | - |
| Feb-05 2026 | $0.087379 | $0.087379 | $0.087379 | $0.087379 | - | - |
| Feb-04 2026 | $0.087379 | $0.087379 | $0.087404 | $0.087404 | - | - |
| Feb-03 2026 | $0.087404 | $0.087404 | $0.087416 | $0.087416 | - | - |
| Feb-02 2026 | $0.087416 | $0.087341 | $0.087416 | $0.087341 | - | - |
| Feb-01 2026 | $0.087341 | $0.087341 | $0.087341 | $0.087341 | - | - |