Cap Mercado $3.40T
-0.7%
Volume 24h $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Moedas
33.903
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de MAKACHAIN (MAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.086975 | $0.086975 | $0.086975 | $0.086975 | - | - |
| Jan-04 2026 | $0.086975 | $0.086975 | $0.086975 | $0.086975 | - | - |
| Jan-03 2026 | $0.086975 | $0.086975 | $0.086975 | $0.086975 | - | - |
| Jan-02 2026 | $0.086913 | $0.086374 | $0.086913 | $0.086374 | - | - |
| Jan-01 2026 | $0.086374 | $0.086374 | $0.086374 | $0.086374 | - | - |
| Dec-31 2025 | $0.086374 | $0.086345 | $0.08686 | $0.086345 | - | - |
| Dec-30 2025 | $0.086345 | $0.086345 | $0.086345 | $0.086345 | - | - |
| Dec-29 2025 | $0.086345 | $0.086345 | $0.086401 | $0.086401 | - | - |
| Dec-28 2025 | $0.086401 | $0.086401 | $0.086401 | $0.086401 | - | - |
| Dec-27 2025 | $0.086904 | $0.086904 | $0.086904 | $0.086904 | - | - |
| Dec-26 2025 | $0.086904 | $0.086904 | $0.086933 | $0.086933 | - | - |
| Dec-25 2025 | $0.086933 | $0.086933 | $0.086963 | $0.086963 | - | - |
| Dec-24 2025 | $0.086963 | $0.086447 | $0.086963 | $0.086447 | - | - |
| Dec-23 2025 | $0.086447 | $0.086447 | $0.086447 | $0.086447 | - | - |
| Dec-22 2025 | $0.086447 | $0.086447 | $0.086447 | $0.086447 | - | - |