Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mainframe (SN25), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.6585 | $1.5848 | $1.6585 | $1.6229 | $523,010 | - |
| Oct-24 2025 | $1.6183 | $1.4518 | $1.6306 | $1.4518 | $1,845,779 | - |
| Oct-23 2025 | $1.4474 | $1.1422 | $1.4613 | $1.1620 | $387,068 | - |
| Oct-22 2025 | $1.1585 | $1.1386 | $1.2124 | $1.1642 | $7,283 | - |
| Oct-21 2025 | $1.1861 | $1.1861 | $1.3071 | $1.2948 | $8,321 | - |
| Oct-20 2025 | $1.3024 | $1.3003 | $1.3850 | $1.3440 | $23,462 | - |
| Oct-19 2025 | $1.3647 | $1.2276 | $1.4007 | $1.2276 | $24,325 | - |
| Oct-18 2025 | $1.2278 | $1.1724 | $1.2655 | $1.1724 | $39,602 | - |
| Oct-17 2025 | $1.1723 | $1.0625 | $1.1723 | $1.1711 | $53,956 | - |
| Oct-16 2025 | $1.1735 | $1.1682 | $1.2704 | $1.2704 | $8,220 | - |
| Oct-15 2025 | $1.2718 | $1.2621 | $1.4242 | $1.4083 | $11,704 | - |
| Oct-14 2025 | $1.4032 | $1.2515 | $1.4552 | $1.3844 | $24,523 | - |
| Oct-13 2025 | $1.4071 | $1.2067 | $1.4071 | $1.2067 | $41,853 | - |
| Oct-12 2025 | $1.2032 | $0.926202 | $1.2535 | $0.954095 | $23,043 | - |
| Oct-11 2025 | $0.962923 | $0.917618 | $1.0648 | $0.960707 | $51,425 | - |