Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mainframe (SN25), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.3116 | $1.2841 | $1.3779 | $1.3596 | $20,195 | - |
| Mar-17 2026 | $1.3665 | $1.3534 | $1.4529 | $1.4187 | $107,731 | - |
| Mar-16 2026 | $1.4578 | $1.4011 | $1.5329 | $1.4580 | $1,181,335 | - |
| Mar-15 2026 | $1.4735 | $1.3224 | $1.4838 | $1.3224 | $124,489 | - |
| Mar-14 2026 | $1.3037 | $1.2396 | $1.3092 | $1.2409 | $68,550 | - |
| Mar-13 2026 | $1.2336 | $1.2025 | $1.3423 | $1.2168 | $658,851 | - |
| Mar-12 2026 | $1.2150 | $1.1130 | $1.2150 | $1.1344 | $40,201 | - |
| Mar-11 2026 | $1.1284 | $1.0728 | $1.1390 | $1.1089 | $41,764 | - |
| Mar-10 2026 | $1.1093 | $1.1059 | $1.1668 | $1.1077 | $140,103 | - |
| Mar-09 2026 | $1.1125 | $1.0265 | $1.1266 | $1.0265 | $288,485 | - |
| Mar-08 2026 | $1.0290 | $0.957737 | $1.0395 | $0.964279 | $104,002 | - |
| Mar-07 2026 | $0.951265 | $0.940401 | $1.0421 | $0.953624 | $35,978 | - |
| Mar-06 2026 | $0.952046 | $0.945601 | $1.0237 | $0.9994 | $15,392 | - |
| Mar-05 2026 | $1.0139 | $0.988759 | $1.0452 | $1.0050 | $110,850 | - |
| Mar-04 2026 | $1.0084 | $0.974482 | $1.0683 | $0.9986 | $211,869 | - |