Cap Mercado $3.90T
0.11%
Volume 24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
Moedas
32.398
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Mainframe (SN25), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.5583 | $2.5140 | $2.6710 | $2.6332 | $68,346 | - |
| Jul-11 2025 | $2.6257 | $2.6121 | $2.8739 | $2.8080 | $162,067 | - |
| Jul-10 2025 | $2.8181 | $2.7181 | $2.8865 | $2.8306 | $111,900 | - |
| Jul-09 2025 | $2.8482 | $2.5609 | $2.8482 | $2.5829 | $67,306 | - |
| Jul-08 2025 | $2.5731 | $2.5470 | $2.6241 | $2.5951 | $12,389 | - |
| Jul-07 2025 | $2.5908 | $2.5908 | $2.7160 | $2.6911 | $32,001 | - |
| Jul-06 2025 | $2.7113 | $2.6259 | $2.7459 | $2.6717 | $5,685 | - |
| Jul-05 2025 | $2.6847 | $2.6559 | $2.7409 | $2.7373 | $22,453 | - |
| Jul-04 2025 | $2.7450 | $2.6853 | $2.8816 | $2.8693 | $250,029 | - |
| Jul-03 2025 | $2.8779 | $2.7860 | $3.0788 | $3.0171 | $250,355 | - |
| Jul-02 2025 | $3.0504 | $2.9322 | $3.0738 | $2.9655 | $183,352 | - |
| Jul-01 2025 | $2.9555 | $2.9555 | $3.1575 | $3.1462 | $152,432 | - |
| Jun-30 2025 | $3.1516 | $3.0151 | $3.2074 | $3.2074 | $703,922 | - |
| Jun-29 2025 | $3.2372 | $3.0534 | $3.2372 | $3.0615 | $142,453 | - |
| Jun-28 2025 | $3.0850 | $2.7823 | $3.0850 | $3.0276 | $72,598 | - |