Cap Mercado $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnum Trading (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
| Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
| Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
| Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-08 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-07 2024 | $0.106645 | $0.106645 | $0.117107 | $0.112439 | $4,088 | - |
| Aug-06 2024 | $0.113462 | $0.106464 | $0.113462 | $0.106464 | $1,616 | - |
| Aug-05 2024 | $0.106464 | $0.10428 | $0.117858 | $0.117858 | $1,308 | - |
| Aug-04 2024 | $0.117858 | $0.117858 | $0.12436 | $0.12436 | $401 | - |
| Aug-03 2024 | $0.12436 | $0.12436 | $0.133905 | $0.133905 | $389 | - |
| Aug-02 2024 | $0.133905 | $0.133905 | $0.170907 | $0.170907 | $10,267 | - |
| Aug-01 2024 | $0.170907 | $0.170907 | $0.178137 | $0.178137 | $1,449 | - |
| Jul-31 2024 | $0.178137 | $0.178137 | $0.178137 | $0.178137 | - | - |
| Jul-30 2024 | $0.178137 | $0.178137 | $0.18696 | $0.18696 | $845 | - |