Cap Mercado $2.19T
-1716.55%
Volume 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Moedas
28.775
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnum Trading (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-15 2024 | $0.096973 | $0.09681 | $0.097566 | $0.09681 | $483 | - |
| Sep-14 2024 | $0.09681 | $0.090658 | $0.0971 | $0.090658 | $1,018 | - |
| Sep-13 2024 | $0.090658 | $0.087639 | $0.090658 | $0.087639 | $1,842 | - |
| Sep-12 2024 | $0.087639 | $0.087639 | $0.08926 | $0.08926 | $89 | - |
| Sep-11 2024 | $0.08926 | $0.08926 | $0.091453 | $0.091453 | $1,760 | - |
| Sep-10 2024 | $0.091453 | $0.091453 | $0.091453 | $0.091453 | - | - |
| Sep-09 2024 | $0.091453 | $0.091453 | $0.091453 | $0.091453 | - | - |
| Sep-08 2024 | $0.091453 | $0.091453 | $0.097575 | $0.097575 | $1,407 | - |
| Sep-07 2024 | $0.097575 | $0.097575 | $0.097575 | $0.097575 | - | - |
| Sep-06 2024 | $0.097575 | $0.097575 | $0.097575 | $0.097575 | - | - |
| Sep-05 2024 | $0.097575 | $0.097575 | $0.103284 | $0.103284 | $630 | - |
| Sep-04 2024 | $0.103284 | $0.103284 | $0.104417 | $0.104417 | $1,901 | - |
| Sep-03 2024 | $0.104417 | $0.087219 | $0.104417 | $0.087219 | $8,644 | - |
| Sep-02 2024 | $0.087219 | $0.082939 | $0.087219 | $0.083458 | $1,010 | - |