Cap Mercado $2.50T
-1.42%
Volume 24h $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Magnum Trading (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.178137 | $0.178137 | $0.18696 | $0.18696 | $845 | - |
| Jul-29 2024 | $0.18696 | $0.180867 | $0.18696 | $0.180867 | $93 | - |
| Jul-28 2024 | $0.180867 | $0.180525 | $0.193029 | $0.193029 | $2,754 | - |
| Jul-27 2024 | $0.193029 | $0.19149 | $0.193176 | $0.193176 | $978 | - |
| Jul-26 2024 | $0.193176 | $0.193176 | $0.207765 | $0.207765 | $260 | - |
| Jul-25 2024 | $0.207765 | $0.207765 | $0.207765 | $0.207765 | - | - |
| Jul-24 2024 | $0.207765 | $0.207765 | $0.207765 | $0.207765 | - | - |
| Jul-23 2024 | $0.207765 | $0.205382 | $0.216448 | $0.211406 | $2,035 | - |
| Jul-22 2024 | $0.211406 | $0.211406 | $0.221991 | $0.221371 | $1,757 | - |
| Jul-21 2024 | $0.221371 | $0.21665 | $0.221371 | $0.21665 | $1,317 | - |
| Jul-20 2024 | $0.21665 | $0.21665 | $0.219724 | $0.219724 | $744 | - |
| Jul-19 2024 | $0.219724 | $0.213744 | $0.221961 | $0.221961 | $2,670 | - |
| Jul-18 2024 | $0.223304 | $0.22254 | $0.223304 | $0.22254 | $34 | - |
| Jul-17 2024 | $0.22254 | $0.22254 | $0.230216 | $0.230216 | $353 | - |
| Jul-16 2024 | $0.230216 | $0.230216 | $0.230216 | $0.230216 | $161 | - |