Cap Mercado $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magnum Trading (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.090483 | $0.090483 | $0.092371 | $0.092371 | $452 | - |
| Sep-30 2024 | $0.092371 | $0.092371 | $0.092371 | $0.092371 | - | - |
| Sep-29 2024 | $0.092371 | $0.092371 | $0.092371 | $0.092371 | - | - |
| Sep-28 2024 | $0.092371 | $0.092371 | $0.092643 | $0.092643 | $75 | - |
| Sep-27 2024 | $0.092643 | $0.08964 | $0.092643 | $0.08964 | $194 | - |
| Sep-26 2024 | $0.08964 | $0.08964 | $0.090942 | $0.090942 | $3,772 | - |
| Sep-25 2024 | $0.090942 | $0.090942 | $0.101769 | $0.101769 | $2,259 | - |
| Sep-24 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-23 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-22 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-21 2024 | $0.101769 | $0.101769 | $0.101811 | $0.101811 | $445 | - |
| Sep-20 2024 | $0.101811 | $0.096973 | $0.101811 | $0.096973 | $33 | - |
| Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |